Miller Industries, Inc. (MLR) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -0.1%
- 3M
- +4.3%
- YTD
- +27.7%
- 1Y
- +5.6%
- 3Y
- +11.4%
- 5Y
- +4.8%
Loading 10-year price history...
MLR Historical Performance
MLR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.9%
- 2003 annual price return
- +114.6%
- 2004 annual price return
- +51.9%
- 2005 annual price return
- +80.5%
- 2006 annual price return
- +20.6%
- 2007 annual price return
- -42.5%
- 2008 annual price return
- -61.8%
- 2009 annual price return
- +120.4%
- 2010 annual price return
- +19.4%
- 2011 annual price return
- +7.6%
- 2012 annual price return
- -3.7%
- 2013 annual price return
- +17.5%
- 2014 annual price return
- +13.2%
- 2015 annual price return
- +7.0%
- 2016 annual price return
- +24.6%
- 2017 annual price return
- -2.3%
- 2018 annual price return
- +5.7%
- 2019 annual price return
- +35.8%
- 2020 annual price return
- +3.0%
- 2021 annual price return
- -10.6%
- 2022 annual price return
- -20.2%
- 2023 annual price return
- +59.6%
- 2024 annual price return
- +57.4%
- 2025 annual price return
- -43.2%
- 2026 annual price return
- +12.3%
MLR Stock Price Trajectory (1994–2026)
As of July 8, 2026, Miller Industries, Inc. (MLR) trades at $47.80, representing a +5.6% return over the past year. The stock has delivered a +36.6% total return over five years (+4.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $114.38 on January 13, 1997. From this peak, MLR has corrected -58.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WRLD (+14.9% 1Y), DORM (+11.8% 1Y), and REVG (+28.3% 1Y), MLR has underperformed the peer group average. Compare MLR vs WRLD →
MLR Historical Price Data · from 1994
Rows 1–50 of 8,036| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 48.06 | 48.13 | 47.72 | 47.80 | 46K | -2.81% |
| 2026-07-06 | 49.57 | 49.92 | 48.38 | 49.18 | 50K | +0.35% |
| 2026-07-02 | 50.13 | 51.49 | 48.77 | 49.01 | 63K | -3.77% |
| 2026-07-01 | 51.13 | 51.79 | 50.38 | 50.93 | 66K | -0.43% |
| 2026-06-30 | 51.92 | 52.57 | 50.82 | 51.15 | 70K | -2.35% |
| 2026-06-29 | 52.55 | 53.29 | 51.55 | 52.38 | 77K | -1.04% |
| 2026-06-26 | 52.02 | 52.93 | 51.35 | 52.93 | 211K | +1.15% |
| 2026-06-25 | 50.90 | 52.62 | 50.70 | 52.33 | 87K | +3.03% |
| 2026-06-24 | 49.90 | 51.13 | 49.38 | 50.79 | 145K | +2.38% |
| 2026-06-23 | 49.30 | 50.35 | 49.30 | 49.61 | 48K | -0.24% |
| 2026-06-22 | 49.74 | 50.23 | 49.07 | 49.73 | 71K | -0.08% |
| 2026-06-18 | 48.78 | 50.19 | 48.27 | 49.77 | 95K | +2.26% |
| 2026-06-17 | 49.20 | 49.63 | 47.93 | 48.67 | 76K | -0.90% |
| 2026-06-16 | 49.30 | 49.88 | 48.68 | 49.11 | 61K | +0.10% |
| 2026-06-15 | 48.50 | 49.41 | 48.50 | 49.06 | 43K | +0.93% |
| 2026-06-12 | 48.43 | 49.61 | 48.43 | 48.61 | 36K | -0.33% |
| 2026-06-11 | 47.95 | 49.01 | 47.65 | 48.77 | 56K | +2.03% |
| 2026-06-10 | 49.20 | 49.20 | 47.80 | 47.80 | 48K | -2.13% |
| 2026-06-09 | 48.36 | 48.96 | 47.87 | 48.84 | 67K | +2.03% |
| 2026-06-08 | 48.02 | 49.33 | 47.87 | 47.87 | 71K | +0.82% |
| 2026-06-05 | 48.35 | 48.83 | 47.48 | 47.48 | 40K | -2.18% |
| 2026-06-04 | 48.66 | 48.81 | 47.77 | 48.54 | 50K | +1.25% |
| 2026-06-03 | 48.07 | 49.04 | 47.57 | 47.94 | 60K | -1.74% |
| 2026-06-02 | 46.95 | 48.79 | 46.67 | 48.79 | 61K | +3.54% |
| 2026-06-01 | 47.49 | 47.49 | 46.77 | 47.12 | 72K | -1.65% |
| 2026-05-29 | 48.64 | 48.95 | 47.90 | 47.91 | 52K | -1.90% |
| 2026-05-28 | 48.24 | 48.87 | 48.00 | 48.84 | 74K | +0.74% |
| 2026-05-27 | 47.39 | 48.50 | 47.37 | 48.48 | 69K | +2.58% |
| 2026-05-26 | 46.75 | 47.48 | 46.29 | 47.26 | 62K | +1.50% |
| 2026-05-22 | 46.53 | 47.67 | 46.48 | 46.56 | 49K | +0.37% |
| 2026-05-21 | 45.36 | 46.48 | 45.26 | 46.39 | 77K | +0.02% |
| 2026-05-20 | 46.88 | 47.37 | 46.16 | 46.38 | 103K | -0.41% |
| 2026-05-19 | 46.71 | 47.24 | 45.99 | 46.57 | 82K | -0.81% |
| 2026-05-18 | 47.61 | 47.61 | 46.56 | 46.95 | 66K | +0.45% |
| 2026-05-15 | 46.74 | 47.12 | 46.18 | 46.74 | 93K | -1.23% |
| 2026-05-14 | 46.95 | 48.09 | 46.95 | 47.32 | 127K | +0.77% |
| 2026-05-13 | 47.18 | 47.69 | 46.53 | 46.96 | 126K | +0.49% |
| 2026-05-12 | 48.02 | 48.02 | 46.72 | 46.73 | 94K | -2.46% |
| 2026-05-11 | 48.60 | 48.60 | 47.34 | 47.91 | 65K | -0.33% |
| 2026-05-08 | 47.71 | 48.80 | 47.48 | 48.07 | 69K | +0.86% |
| 2026-05-07 | 49.05 | 49.42 | 45.66 | 47.66 | 108K | -2.44% |
| 2026-05-06 | 48.37 | 49.88 | 47.84 | 48.85 | 131K | -1.71% |
| 2026-05-05 | 47.54 | 49.70 | 47.51 | 49.70 | 60K | +4.41% |
| 2026-05-04 | 47.78 | 48.22 | 46.93 | 47.60 | 63K | -0.50% |
| 2026-05-01 | 47.48 | 48.82 | 47.00 | 47.84 | 123K | -0.31% |
| 2026-04-30 | 46.64 | 48.00 | 46.40 | 47.99 | 157K | +3.12% |
| 2026-04-29 | 47.19 | 47.19 | 46.10 | 46.54 | 86K | -0.87% |
| 2026-04-28 | 48.38 | 48.38 | 46.91 | 46.95 | 59K | -2.35% |
| 2026-04-27 | 47.65 | 48.41 | 47.34 | 48.08 | 94K | +1.03% |
| 2026-04-24 | 47.38 | 48.04 | 46.96 | 47.59 | 55K | -0.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MLR — Frequently Asked Questions
Quick answers to the most common questions about buying MLR stock.
How has MLR stock performed recently?
MLR returned +5.6% over the past year, beating its 5-year annualized CAGR of +4.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MLR's all-time high price?
Miller Industries, Inc. reached $114.38 on 1997-01-13. The 52-week high is $53.29. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download MLR historical price data?
This page provides MLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.