McCormick & Company, Incorporated (MKC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +8.8%
- 3M
- +1.9%
- YTD
- -23.0%
- 1Y
- -29.4%
- 3Y
- -15.5%
- 5Y
- -10.1%
Loading 10-year price history...
MKC Historical Performance
MKC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +10.1%
- 2003 annual price return
- +27.5%
- 2004 annual price return
- +29.3%
- 2005 annual price return
- -18.6%
- 2006 annual price return
- +23.5%
- 2007 annual price return
- -1.3%
- 2008 annual price return
- -14.1%
- 2009 annual price return
- +12.2%
- 2010 annual price return
- +28.2%
- 2011 annual price return
- +8.4%
- 2012 annual price return
- +26.3%
- 2013 annual price return
- +5.6%
- 2014 annual price return
- +8.7%
- 2015 annual price return
- +15.7%
- 2016 annual price return
- +10.7%
- 2017 annual price return
- +8.9%
- 2018 annual price return
- +37.5%
- 2019 annual price return
- +25.2%
- 2020 annual price return
- +14.1%
- 2021 annual price return
- +2.8%
- 2022 annual price return
- -13.5%
- 2023 annual price return
- -18.0%
- 2024 annual price return
- +9.6%
- 2025 annual price return
- -10.2%
- 2026 annual price return
- +5.6%
MKC Stock Price Trajectory (1980–2026)
As of July 7, 2026, McCormick & Company, Incorporated (MKC) trades at $51.78, representing a -29.4% return over the past year. The stock has delivered a -31.4% total return over five years (-10.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.35 on March 7, 2022. From this peak, MKC has corrected -51.8%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SJM (+7.9% 1Y), CHD (-1.1% 1Y), and HRL (-20.4% 1Y), MKC has underperformed the peer group average. Compare MKC vs SJM →
MKC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 52.61 | 52.61 | 50.78 | 51.78 | 2.93M | -3.12% |
| 2026-07-02 | 53.38 | 53.88 | 52.55 | 53.45 | 4.21M | +1.02% |
| 2026-07-01 | 51.06 | 52.92 | 51.06 | 52.91 | 5.52M | +4.94% |
| 2026-06-30 | 51.60 | 51.77 | 49.89 | 50.42 | 3.97M | -3.15% |
| 2026-06-29 | 51.13 | 52.40 | 50.94 | 52.06 | 2.19M | +1.98% |
| 2026-06-26 | 49.00 | 51.15 | 48.75 | 51.05 | 1.67M | +5.58% |
| 2026-06-25 | 49.50 | 50.28 | 48.08 | 48.35 | 8.16M | +1.58% |
| 2026-06-24 | 48.13 | 48.64 | 47.22 | 47.60 | 10.01M | +0.46% |
| 2026-06-23 | 46.53 | 47.62 | 46.40 | 47.38 | 4.66M | +3.61% |
| 2026-06-22 | 46.55 | 47.04 | 45.72 | 45.73 | 5.85M | -1.95% |
| 2026-06-18 | 46.32 | 47.17 | 45.90 | 46.64 | 10.95M | +0.32% |
| 2026-06-17 | 46.95 | 47.58 | 45.86 | 46.49 | 4.53M | -1.48% |
| 2026-06-16 | 47.93 | 48.38 | 46.88 | 47.19 | 3.33M | -1.42% |
| 2026-06-15 | 48.62 | 48.94 | 47.45 | 47.87 | 3.44M | -2.21% |
| 2026-06-12 | 49.10 | 49.33 | 48.56 | 48.95 | 2.64M | -0.57% |
| 2026-06-11 | 49.58 | 49.87 | 48.99 | 49.23 | 3.48M | -0.93% |
| 2026-06-10 | 48.56 | 50.15 | 48.50 | 49.69 | 2.92M | +2.18% |
| 2026-06-09 | 47.76 | 49.49 | 47.51 | 48.63 | 3.76M | +2.14% |
| 2026-06-08 | 47.16 | 47.91 | 46.75 | 47.61 | 3.84M | +0.78% |
| 2026-06-05 | 47.02 | 47.90 | 46.51 | 47.24 | 2.91M | +1.33% |
| 2026-06-04 | 47.53 | 47.59 | 46.25 | 46.62 | 2.90M | +0.71% |
| 2026-06-03 | 46.09 | 47.08 | 45.85 | 46.29 | 4.06M | +0.30% |
| 2026-06-02 | 46.73 | 46.97 | 45.53 | 46.15 | 3.98M | -0.92% |
| 2026-06-01 | 47.19 | 47.37 | 46.20 | 46.58 | 2.98M | -1.67% |
| 2026-05-29 | 47.76 | 48.44 | 46.37 | 47.37 | 5.00M | +1.15% |
| 2026-05-28 | 47.30 | 47.59 | 46.76 | 46.83 | 3.39M | -1.51% |
| 2026-05-27 | 47.26 | 48.09 | 47.18 | 47.55 | 2.92M | +1.56% |
| 2026-05-26 | 47.65 | 47.73 | 46.38 | 46.82 | 4.07M | -2.05% |
| 2026-05-22 | 47.03 | 47.98 | 47.02 | 47.80 | 461K | +1.79% |
| 2026-05-21 | 46.32 | 47.21 | 45.74 | 46.96 | 2.57M | +0.56% |
| 2026-05-20 | 47.30 | 47.30 | 46.18 | 46.70 | 2.51M | -1.16% |
| 2026-05-19 | 46.96 | 47.78 | 46.16 | 47.25 | 2.26M | +1.18% |
| 2026-05-18 | 46.47 | 47.34 | 46.34 | 46.70 | 3.60M | +0.76% |
| 2026-05-15 | 47.04 | 47.09 | 45.75 | 46.35 | 3.17M | -0.34% |
| 2026-05-14 | 45.96 | 47.16 | 45.96 | 46.51 | 3.37M | +2.00% |
| 2026-05-13 | 46.52 | 46.52 | 44.82 | 45.60 | 4.06M | -2.63% |
| 2026-05-12 | 47.39 | 47.70 | 46.80 | 46.83 | 3.72M | -0.51% |
| 2026-05-11 | 48.73 | 48.93 | 46.82 | 47.07 | 4.14M | -2.59% |
| 2026-05-08 | 48.12 | 49.08 | 48.07 | 48.32 | 3.44M | +0.88% |
| 2026-05-07 | 48.08 | 48.60 | 47.70 | 47.90 | 3.45M | -1.22% |
| 2026-05-06 | 49.40 | 49.45 | 48.41 | 48.49 | 3.88M | 0.00% |
| 2026-05-05 | 47.88 | 49.15 | 47.31 | 48.49 | 2.77M | +0.98% |
| 2026-05-04 | 50.03 | 50.07 | 48.01 | 48.02 | 3.78M | -4.42% |
| 2026-05-01 | 51.00 | 51.30 | 49.98 | 50.24 | 1.92M | -1.18% |
| 2026-04-30 | 50.72 | 51.15 | 50.03 | 50.84 | 2.46M | +0.59% |
| 2026-04-29 | 51.39 | 51.39 | 49.98 | 50.54 | 2.36M | -1.17% |
| 2026-04-28 | 51.34 | 51.81 | 50.63 | 51.14 | 2.96M | +1.47% |
| 2026-04-27 | 51.28 | 51.85 | 50.21 | 50.40 | 3.13M | -2.19% |
| 2026-04-24 | 52.06 | 52.52 | 51.30 | 51.53 | 1.94M | -0.69% |
| 2026-04-23 | 51.72 | 52.35 | 51.40 | 51.89 | 2.54M | +0.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MKC — Frequently Asked Questions
Quick answers to the most common questions about buying MKC stock.
How has MKC stock performed recently?
MKC declined -29.4% over the past year, below its 5-year annualized CAGR of -10.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MKC's all-time high price?
McCormick & Company, Incorporated reached $107.35 on 2022-03-07. The 52-week high is $74.95. Current 1-year return of -29.4% places the stock further from historical peaks.
Where can I download MKC historical price data?
This page provides MKC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.