MacroGenics, Inc. (MGNX) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +22.4%
- 3M
- +41.8%
- YTD
- +195.0%
- 1Y
- +249.3%
- 3Y
- -1.8%
- 5Y
- -29.8%
Loading 10-year price history...
MGNX Historical Performance
MGNX Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +9.8%
- 2014 annual price return
- +21.6%
- 2015 annual price return
- -12.0%
- 2016 annual price return
- -30.5%
- 2017 annual price return
- -4.1%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- -14.1%
- 2020 annual price return
- +112.1%
- 2021 annual price return
- -27.7%
- 2022 annual price return
- -60.3%
- 2023 annual price return
- +51.3%
- 2024 annual price return
- -68.1%
- 2025 annual price return
- -51.2%
- 2026 annual price return
- +23.6%
MGNX Stock Price Trajectory (2013–2026)
As of July 8, 2026, MacroGenics, Inc. (MGNX) trades at $4.75, representing a +249.3% return over the past year. The stock has delivered a -83.0% total return over five years (-29.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.00 on February 3, 2014. From this peak, MGNX has corrected -88.4%, currently trading 90% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCUS (+268.0% 1Y), FATE (+184.9% 1Y), and IMVT (+144.2% 1Y), MGNX has underperformed the peer group average. Compare MGNX vs RCUS →
MGNX Historical Price Data · from 2013
Rows 1–50 of 3,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.60 | 4.78 | 4.39 | 4.75 | 939K | +3.94% |
| 2026-07-06 | 4.95 | 5.06 | 4.57 | 4.57 | 815K | -2.97% |
| 2026-07-02 | 4.64 | 4.92 | 4.55 | 4.71 | 822K | +1.95% |
| 2026-07-01 | 4.62 | 4.76 | 4.50 | 4.62 | 756K | 0.00% |
| 2026-06-30 | 4.83 | 4.96 | 4.58 | 4.62 | 821K | -4.94% |
| 2026-06-29 | 4.75 | 4.95 | 4.70 | 4.86 | 1.35M | +1.04% |
| 2026-06-26 | 4.67 | 4.86 | 4.55 | 4.81 | 0 | +3.22% |
| 2026-06-25 | 4.75 | 5.04 | 4.57 | 4.66 | 1.12M | -2.51% |
| 2026-06-24 | 4.70 | 5.08 | 4.56 | 4.78 | 1.94M | +1.92% |
| 2026-06-23 | 4.58 | 4.94 | 4.55 | 4.69 | 1.48M | +2.40% |
| 2026-06-22 | 4.04 | 4.59 | 4.00 | 4.58 | 2.00M | +10.90% |
| 2026-06-18 | 4.02 | 4.17 | 3.96 | 4.13 | 965K | +4.29% |
| 2026-06-17 | 3.85 | 4.07 | 3.85 | 3.96 | 650K | +2.06% |
| 2026-06-16 | 4.15 | 4.15 | 3.85 | 3.88 | 547K | -6.05% |
| 2026-06-15 | 3.96 | 4.25 | 3.96 | 4.13 | 145K | +4.29% |
| 2026-06-12 | 3.98 | 4.12 | 3.94 | 3.96 | 496K | -1.25% |
| 2026-06-11 | 3.84 | 4.08 | 3.81 | 4.01 | 701K | +3.62% |
| 2026-06-10 | 3.90 | 4.04 | 3.83 | 3.87 | 490K | -1.02% |
| 2026-06-09 | 3.92 | 4.08 | 3.87 | 3.91 | 530K | +0.77% |
| 2026-06-08 | 3.89 | 4.05 | 3.84 | 3.88 | 639K | -0.77% |
| 2026-06-05 | 4.28 | 4.28 | 3.88 | 3.91 | 559K | -8.00% |
| 2026-06-04 | 4.19 | 4.46 | 4.15 | 4.25 | 507K | +1.19% |
| 2026-06-03 | 4.04 | 4.29 | 4.00 | 4.20 | 626K | +3.70% |
| 2026-06-02 | 4.13 | 4.20 | 4.03 | 4.05 | 450K | -2.17% |
| 2026-06-01 | 4.12 | 4.26 | 4.05 | 4.14 | 555K | -0.48% |
| 2026-05-29 | 4.18 | 4.28 | 4.13 | 4.16 | 591K | -1.19% |
| 2026-05-28 | 4.34 | 4.37 | 4.21 | 4.21 | 464K | -3.88% |
| 2026-05-27 | 4.45 | 4.63 | 4.34 | 4.38 | 667K | -2.01% |
| 2026-05-26 | 4.50 | 4.51 | 4.30 | 4.47 | 1.05M | -1.32% |
| 2026-05-22 | 4.46 | 4.64 | 4.36 | 4.53 | 1.06M | +6.84% |
| 2026-05-21 | 4.40 | 4.49 | 4.24 | 4.24 | 865K | -4.93% |
| 2026-05-20 | 4.52 | 4.63 | 4.35 | 4.46 | 781K | -1.33% |
| 2026-05-19 | 4.43 | 4.63 | 4.33 | 4.52 | 1.66M | +3.91% |
| 2026-05-18 | 4.17 | 4.51 | 4.10 | 4.35 | 1.35M | +2.35% |
| 2026-05-15 | 4.13 | 4.34 | 4.04 | 4.25 | 1.99M | +2.16% |
| 2026-05-14 | 3.61 | 4.30 | 3.45 | 4.16 | 3.62M | +20.58% |
| 2026-05-13 | 3.35 | 3.60 | 3.28 | 3.45 | 1.51M | -1.99% |
| 2026-05-12 | 3.45 | 3.83 | 3.36 | 3.52 | 9.49M | +19.32% |
| 2026-05-11 | 3.03 | 3.06 | 2.93 | 2.95 | 390K | -1.67% |
| 2026-05-08 | 2.90 | 3.10 | 2.90 | 3.00 | 811K | +2.04% |
| 2026-05-07 | 3.06 | 3.06 | 2.85 | 2.94 | 498K | -2.33% |
| 2026-05-06 | 3.13 | 3.18 | 2.97 | 3.01 | 1.16M | -4.44% |
| 2026-05-05 | 3.20 | 3.30 | 3.11 | 3.15 | 592K | -1.56% |
| 2026-05-04 | 3.13 | 3.40 | 3.13 | 3.20 | 402K | +2.24% |
| 2026-05-01 | 3.02 | 3.17 | 2.96 | 3.13 | 457K | +1.62% |
| 2026-04-30 | 2.95 | 3.12 | 2.90 | 3.08 | 547K | +4.76% |
| 2026-04-29 | 2.96 | 3.00 | 2.90 | 2.94 | 399K | -2.33% |
| 2026-04-28 | 3.13 | 3.15 | 2.96 | 3.01 | 399K | -1.31% |
| 2026-04-27 | 3.25 | 3.32 | 3.04 | 3.05 | 406K | -4.39% |
| 2026-04-24 | 3.17 | 3.24 | 3.11 | 3.19 | 589K | +0.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGNX — Frequently Asked Questions
Quick answers to the most common questions about buying MGNX stock.
How has MGNX stock performed recently?
MGNX returned +249.3% over the past year, beating its 5-year annualized CAGR of -29.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGNX's all-time high price?
MacroGenics, Inc. reached $41.00 on 2014-02-03. The 52-week high is $5.08. Current 1-year return of +249.3% places the stock closer to historical peaks.
Where can I download MGNX historical price data?
This page provides MGNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.