Ramaco Resources, Inc. (METC) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -20.3%
- 3M
- -19.4%
- YTD
- -35.0%
- 1Y
- -4.2%
- 3Y
- +10.6%
- 5Y
- +15.9%
Loading 10-year price history...
METC Historical Performance
METC Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -49.2%
- 2018 annual price return
- -27.6%
- 2019 annual price return
- -27.1%
- 2020 annual price return
- -23.4%
- 2021 annual price return
- +357.9%
- 2022 annual price return
- -35.9%
- 2023 annual price return
- +103.8%
- 2024 annual price return
- -41.8%
- 2025 annual price return
- +68.1%
- 2026 annual price return
- -19.1%
METC Stock Price Trajectory (2017–2026)
As of July 8, 2026, Ramaco Resources, Inc. (METC) trades at $12.16, representing a -4.2% return over the past year. The stock has delivered a +138.2% total return over five years (+15.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.80 on October 15, 2025. From this peak, METC has corrected -79.0%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers HCC (+58.1% 1Y), AMR (+35.3% 1Y), and SXC (-9.4% 1Y), METC has underperformed the peer group average. Compare METC vs HCC →
METC Historical Price Data · from 2017
Rows 1–50 of 2,368| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 12.40 | 12.56 | 11.34 | 12.16 | 2.71M | -2.25% |
| 2026-07-06 | 13.03 | 13.17 | 12.38 | 12.44 | 1.00M | -3.94% |
| 2026-07-02 | 13.18 | 13.59 | 12.31 | 12.95 | 1.49M | +0.86% |
| 2026-07-01 | 13.27 | 13.99 | 12.83 | 12.84 | 1.09M | -2.95% |
| 2026-06-30 | 12.66 | 13.29 | 12.46 | 13.23 | 1.97M | +4.34% |
| 2026-06-29 | 12.51 | 12.95 | 12.04 | 12.68 | 1.73M | +0.96% |
| 2026-06-26 | 12.46 | 13.19 | 12.19 | 12.56 | 0 | -0.71% |
| 2026-06-25 | 12.50 | 12.76 | 12.28 | 12.65 | 1.17M | +0.48% |
| 2026-06-24 | 12.48 | 12.81 | 12.22 | 12.59 | 1.32M | -1.87% |
| 2026-06-23 | 13.01 | 13.30 | 12.34 | 12.83 | 2.34M | -4.33% |
| 2026-06-22 | 13.63 | 13.64 | 13.16 | 13.41 | 1.50M | -4.15% |
| 2026-06-18 | 14.61 | 14.89 | 13.94 | 13.99 | 1.44M | -3.72% |
| 2026-06-17 | 13.92 | 15.12 | 13.90 | 14.53 | 1.53M | +4.99% |
| 2026-06-16 | 14.67 | 14.83 | 13.78 | 13.84 | 1.23M | -5.66% |
| 2026-06-15 | 15.25 | 15.61 | 14.64 | 14.67 | 877K | -3.87% |
| 2026-06-12 | 15.09 | 15.69 | 14.93 | 15.26 | 932K | +2.62% |
| 2026-06-11 | 14.26 | 14.89 | 14.10 | 14.87 | 1.05M | +4.13% |
| 2026-06-10 | 14.31 | 14.77 | 13.59 | 14.28 | 3.12M | -3.51% |
| 2026-06-09 | 15.28 | 15.33 | 14.08 | 14.80 | 1.46M | -3.01% |
| 2026-06-08 | 15.68 | 15.80 | 14.89 | 15.26 | 1.08M | -2.49% |
| 2026-06-05 | 16.75 | 16.84 | 15.19 | 15.65 | 236K | -8.26% |
| 2026-06-04 | 16.46 | 17.52 | 16.31 | 17.06 | 1.17M | +1.19% |
| 2026-06-03 | 17.20 | 17.33 | 16.49 | 16.86 | 1.37M | -3.77% |
| 2026-06-02 | 16.16 | 18.10 | 15.82 | 17.52 | 2.22M | +6.25% |
| 2026-06-01 | 15.59 | 16.89 | 15.51 | 16.49 | 1.38M | +5.64% |
| 2026-05-29 | 16.66 | 16.68 | 15.58 | 15.61 | 1.18M | -6.36% |
| 2026-05-28 | 15.46 | 16.85 | 15.13 | 16.67 | 1.95M | +7.27% |
| 2026-05-27 | 14.55 | 15.59 | 14.30 | 15.54 | 1.24M | +4.93% |
| 2026-05-26 | 14.22 | 15.40 | 14.22 | 14.81 | 1.51M | +6.39% |
| 2026-05-22 | 13.99 | 14.37 | 13.91 | 13.92 | 800K | +0.07% |
| 2026-05-21 | 13.21 | 14.16 | 13.20 | 13.91 | 1.01M | +5.38% |
| 2026-05-20 | 13.78 | 13.85 | 13.19 | 13.20 | 938K | -3.23% |
| 2026-05-19 | 13.59 | 13.69 | 13.16 | 13.64 | 1.61M | -1.37% |
| 2026-05-18 | 14.55 | 14.70 | 13.62 | 13.83 | 1.90M | -4.65% |
| 2026-05-15 | 14.71 | 14.99 | 14.09 | 14.51 | 1.69M | -4.51% |
| 2026-05-14 | 15.22 | 15.59 | 14.50 | 15.19 | 1.81M | -0.78% |
| 2026-05-13 | 16.31 | 16.38 | 14.60 | 15.31 | 3.27M | -7.27% |
| 2026-05-12 | 14.40 | 16.65 | 13.92 | 16.51 | 3.40M | +8.83% |
| 2026-05-11 | 14.69 | 15.69 | 14.67 | 15.17 | 1.20M | +2.43% |
| 2026-05-08 | 14.74 | 15.02 | 14.56 | 14.81 | 922K | +0.27% |
| 2026-05-07 | 15.65 | 15.73 | 14.76 | 14.77 | 903K | -5.62% |
| 2026-05-06 | 15.09 | 15.79 | 14.98 | 15.65 | 805K | +4.13% |
| 2026-05-05 | 14.34 | 15.33 | 14.21 | 15.03 | 896K | +3.73% |
| 2026-05-04 | 14.96 | 15.23 | 14.29 | 14.49 | 990K | -2.03% |
| 2026-05-01 | 14.63 | 14.88 | 14.05 | 14.79 | 908K | -0.40% |
| 2026-04-30 | 14.76 | 15.14 | 14.43 | 14.85 | 1.00M | +2.06% |
| 2026-04-29 | 14.80 | 14.84 | 14.32 | 14.55 | 946K | -0.07% |
| 2026-04-28 | 14.20 | 14.63 | 13.96 | 14.56 | 1.15M | +0.48% |
| 2026-04-27 | 13.79 | 14.60 | 13.76 | 14.49 | 1.19M | +5.08% |
| 2026-04-24 | 13.87 | 14.07 | 13.58 | 13.79 | 1.09M | -1.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
METC — Frequently Asked Questions
Quick answers to the most common questions about buying METC stock.
How has METC stock performed recently?
METC declined -4.2% over the past year, below its 5-year annualized CAGR of +15.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is METC's all-time high price?
Ramaco Resources, Inc. reached $57.80 on 2025-10-15. The 52-week high is $57.80. Current 1-year return of -4.2% places the stock further from historical peaks.
Where can I download METC historical price data?
This page provides METC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.