MDxHealth S.A. (MDXH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -14.2%
- 3M
- -76.8%
- YTD
- -86.3%
- 1Y
- -78.1%
- 3Y
- -49.5%
- 5Y
- -47.7%
Loading 10-year price history...
MDXH Historical Performance
MDXH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -20.7%
- 2022 annual price return
- -32.0%
- 2023 annual price return
- -40.5%
- 2024 annual price return
- -42.8%
- 2025 annual price return
- +55.2%
- 2026 annual price return
- -0.9%
MDXH Stock Price Trajectory (2021–2026)
As of July 8, 2026, MDxHealth S.A. (MDXH) trades at $0.47, representing a -78.1% return over the past year. The stock has delivered a -96.1% total return over five years (-47.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.17 on November 4, 2021. From this peak, MDXH has corrected -96.4%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers EXAS (+99.9% 1Y), VCYT (+113.2% 1Y), and NTRA (+77.2% 1Y), MDXH has underperformed the peer group average. Compare MDXH vs EXAS →
MDXH Historical Price Data · from 2021
Rows 1–50 of 1,171| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.48 | 0.49 | 0.45 | 0.47 | 261K | -3.00% |
| 2026-07-06 | 0.47 | 0.49 | 0.45 | 0.48 | 308K | +1.41% |
| 2026-07-02 | 0.52 | 0.54 | 0.46 | 0.48 | 893K | -6.02% |
| 2026-07-01 | 0.42 | 0.54 | 0.41 | 0.51 | 2.20M | +19.43% |
| 2026-06-30 | 0.40 | 0.43 | 0.40 | 0.42 | 955K | +6.13% |
| 2026-06-29 | 0.42 | 0.42 | 0.40 | 0.40 | 1.21M | -10.69% |
| 2026-06-26 | 0.43 | 0.48 | 0.42 | 0.45 | 1.07M | -1.47% |
| 2026-06-25 | 0.46 | 0.49 | 0.45 | 0.45 | 959K | -6.36% |
| 2026-06-24 | 0.52 | 0.54 | 0.48 | 0.49 | 654K | -5.71% |
| 2026-06-23 | 0.50 | 0.53 | 0.48 | 0.51 | 326K | +3.50% |
| 2026-06-22 | 0.54 | 0.57 | 0.48 | 0.50 | 1.26M | -8.38% |
| 2026-06-18 | 0.56 | 0.57 | 0.54 | 0.54 | 326K | -3.33% |
| 2026-06-17 | 0.55 | 0.57 | 0.54 | 0.56 | 707K | +4.56% |
| 2026-06-16 | 0.56 | 0.57 | 0.53 | 0.54 | 647K | -3.10% |
| 2026-06-15 | 0.55 | 0.56 | 0.54 | 0.55 | 483K | +2.25% |
| 2026-06-12 | 0.59 | 0.60 | 0.54 | 0.54 | 582K | -7.62% |
| 2026-06-11 | 0.55 | 0.59 | 0.54 | 0.59 | 406K | +6.90% |
| 2026-06-10 | 0.56 | 0.59 | 0.54 | 0.55 | 678K | -3.57% |
| 2026-06-09 | 0.55 | 0.60 | 0.55 | 0.57 | 376K | +4.27% |
| 2026-06-08 | 0.54 | 0.56 | 0.52 | 0.55 | 499K | -3.52% |
| 2026-06-05 | 0.61 | 0.61 | 0.51 | 0.57 | 1.01M | -5.68% |
| 2026-06-04 | 0.60 | 0.64 | 0.58 | 0.60 | 661K | -0.56% |
| 2026-06-03 | 0.65 | 0.65 | 0.59 | 0.60 | 875K | -5.90% |
| 2026-06-02 | 0.67 | 0.69 | 0.61 | 0.64 | 763K | -2.88% |
| 2026-06-01 | 0.76 | 0.77 | 0.52 | 0.66 | 2.36M | -13.12% |
| 2026-05-29 | 0.77 | 0.79 | 0.74 | 0.76 | 483K | +0.78% |
| 2026-05-28 | 0.75 | 0.79 | 0.72 | 0.75 | 591K | +0.53% |
| 2026-05-27 | 0.74 | 0.77 | 0.73 | 0.75 | 687K | -5.06% |
| 2026-05-26 | 0.80 | 0.81 | 0.73 | 0.79 | 1.32M | -1.25% |
| 2026-05-22 | 0.83 | 0.84 | 0.80 | 0.80 | 0 | -4.72% |
| 2026-05-21 | 0.88 | 0.88 | 0.82 | 0.84 | 539K | -2.99% |
| 2026-05-20 | 0.83 | 0.89 | 0.81 | 0.87 | 395K | +3.12% |
| 2026-05-19 | 0.84 | 0.86 | 0.81 | 0.84 | 471K | -1.14% |
| 2026-05-18 | 0.93 | 0.95 | 0.83 | 0.85 | 1.02M | -4.93% |
| 2026-05-15 | 0.98 | 0.98 | 0.68 | 0.89 | 3.27M | -9.31% |
| 2026-05-14 | 1.07 | 1.08 | 0.94 | 0.98 | 10.86M | -49.50% |
| 2026-05-13 | 1.93 | 2.11 | 1.87 | 1.95 | 268K | +4.28% |
| 2026-05-12 | 1.98 | 1.98 | 1.87 | 1.87 | 280K | -6.03% |
| 2026-05-11 | 2.01 | 2.04 | 1.99 | 1.99 | 138K | -0.50% |
| 2026-05-08 | 2.05 | 2.05 | 1.98 | 2.00 | 68K | -0.50% |
| 2026-05-07 | 2.04 | 2.04 | 1.98 | 2.01 | 140K | -0.50% |
| 2026-05-06 | 2.06 | 2.13 | 1.98 | 2.02 | 208K | +1.00% |
| 2026-05-05 | 2.06 | 2.06 | 1.96 | 2.00 | 382K | -1.96% |
| 2026-05-04 | 2.08 | 2.23 | 2.04 | 2.04 | 85K | -0.97% |
| 2026-05-01 | 2.04 | 2.08 | 2.04 | 2.06 | 127K | +0.98% |
| 2026-04-30 | 1.99 | 2.08 | 1.99 | 2.04 | 206K | +3.55% |
| 2026-04-29 | 2.03 | 2.03 | 1.95 | 1.97 | 179K | -3.43% |
| 2026-04-28 | 2.03 | 2.09 | 2.02 | 2.04 | 97K | 0.00% |
| 2026-04-27 | 2.09 | 2.11 | 2.02 | 2.04 | 160K | -1.92% |
| 2026-04-24 | 2.20 | 2.20 | 2.07 | 2.08 | 105K | -4.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDXH — Frequently Asked Questions
Quick answers to the most common questions about buying MDXH stock.
How has MDXH stock performed recently?
MDXH declined -78.1% over the past year, below its 5-year annualized CAGR of -47.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDXH's all-time high price?
MDxHealth S.A. reached $13.17 on 2021-11-04. The 52-week high is $5.33. Current 1-year return of -78.1% places the stock further from historical peaks.
Where can I download MDXH historical price data?
This page provides MDXH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.