Marchex, Inc. (MCHX) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +6.1%
- 3M
- +10.3%
- YTD
- +3.6%
- 1Y
- -17.9%
- 3Y
- -5.8%
- 5Y
- -11.0%
Loading 10-year price history...
MCHX Historical Performance
MCHX Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +136.5%
- 2005 annual price return
- +1.8%
- 2006 annual price return
- -40.2%
- 2007 annual price return
- -15.1%
- 2008 annual price return
- -42.8%
- 2009 annual price return
- -12.6%
- 2010 annual price return
- +90.8%
- 2011 annual price return
- -37.1%
- 2012 annual price return
- -34.2%
- 2013 annual price return
- +102.6%
- 2014 annual price return
- -53.4%
- 2015 annual price return
- -18.1%
- 2016 annual price return
- -29.3%
- 2017 annual price return
- +18.3%
- 2018 annual price return
- -18.2%
- 2019 annual price return
- +34.0%
- 2020 annual price return
- -48.0%
- 2021 annual price return
- +22.8%
- 2022 annual price return
- -37.5%
- 2023 annual price return
- -20.9%
- 2024 annual price return
- +33.6%
- 2025 annual price return
- -11.2%
- 2026 annual price return
- -12.5%
MCHX Stock Price Trajectory (2004–2026)
As of July 6, 2026, Marchex, Inc. (MCHX) trades at $1.74, representing a -17.9% return over the past year. The stock has delivered a -44.2% total return over five years (-11.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.40 on December 19, 2005. From this peak, MCHX has corrected -93.4%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers INUV (-77.3% 1Y), CDLX (-75.2% 1Y), and KXIN (-99.1% 1Y), MCHX has underperformed the peer group average. Compare MCHX vs INUV →
MCHX Historical Price Data · from 2004
Rows 1–50 of 5,600| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 1.70 | 1.74 | 1.69 | 1.74 | 19K | +3.57% |
| 2026-07-01 | 1.70 | 1.71 | 1.61 | 1.68 | 34K | +4.35% |
| 2026-06-30 | 1.60 | 1.65 | 1.60 | 1.61 | 13K | -1.23% |
| 2026-06-29 | 1.56 | 1.63 | 1.56 | 1.63 | 20K | +3.16% |
| 2026-06-26 | 1.49 | 1.59 | 1.49 | 1.58 | 0 | +5.33% |
| 2026-06-25 | 1.51 | 1.57 | 1.47 | 1.50 | 46K | +0.67% |
| 2026-06-24 | 1.51 | 1.51 | 1.47 | 1.49 | 13K | +0.68% |
| 2026-06-23 | 1.48 | 1.52 | 1.47 | 1.48 | 11K | +0.68% |
| 2026-06-22 | 1.47 | 1.49 | 1.45 | 1.47 | 7K | +0.68% |
| 2026-06-18 | 1.55 | 1.55 | 1.46 | 1.46 | 26K | -2.01% |
| 2026-06-17 | 1.50 | 1.54 | 1.36 | 1.49 | 58K | -3.87% |
| 2026-06-16 | 1.55 | 1.57 | 1.52 | 1.55 | 23K | +4.03% |
| 2026-06-15 | 1.54 | 1.62 | 1.49 | 1.49 | 21K | -3.87% |
| 2026-06-12 | 1.55 | 1.57 | 1.51 | 1.55 | 6K | +1.97% |
| 2026-06-11 | 1.51 | 1.65 | 1.46 | 1.52 | 6K | +2.01% |
| 2026-06-10 | 1.50 | 1.52 | 1.49 | 1.49 | 22K | -1.32% |
| 2026-06-09 | 1.54 | 1.59 | 1.50 | 1.51 | 9K | -1.31% |
| 2026-06-08 | 1.55 | 1.57 | 1.52 | 1.53 | 8K | +0.66% |
| 2026-06-05 | 1.47 | 1.55 | 1.47 | 1.52 | 22K | -2.56% |
| 2026-06-04 | 1.52 | 1.59 | 1.52 | 1.56 | 24K | 0.00% |
| 2026-06-03 | 1.54 | 1.62 | 1.54 | 1.56 | 10K | -4.88% |
| 2026-06-02 | 1.69 | 1.72 | 1.63 | 1.64 | 12K | -1.80% |
| 2026-06-01 | 1.65 | 1.69 | 1.60 | 1.67 | 20K | +0.60% |
| 2026-05-29 | 1.69 | 1.69 | 1.66 | 1.66 | 17K | +1.22% |
| 2026-05-28 | 1.65 | 1.66 | 1.63 | 1.64 | 11K | +0.61% |
| 2026-05-27 | 1.66 | 1.70 | 1.60 | 1.63 | 22K | +0.62% |
| 2026-05-26 | 1.73 | 1.89 | 1.61 | 1.62 | 80K | -3.57% |
| 2026-05-22 | 1.64 | 1.72 | 1.62 | 1.68 | 0 | +0.60% |
| 2026-05-21 | 1.65 | 1.68 | 1.65 | 1.67 | 16K | -0.60% |
| 2026-05-20 | 1.53 | 1.70 | 1.53 | 1.68 | 97K | +1.20% |
| 2026-05-19 | 1.76 | 1.76 | 1.59 | 1.66 | 20K | 0.00% |
| 2026-05-18 | 1.66 | 1.70 | 1.63 | 1.66 | 37K | +2.47% |
| 2026-05-15 | 1.65 | 1.66 | 1.62 | 1.62 | 2K | 0.00% |
| 2026-05-14 | 1.74 | 1.78 | 1.61 | 1.62 | 21K | +1.25% |
| 2026-05-13 | 1.56 | 1.66 | 1.56 | 1.60 | 5K | +0.63% |
| 2026-05-12 | 1.58 | 1.59 | 1.52 | 1.59 | 3K | -0.62% |
| 2026-05-11 | 1.61 | 1.75 | 1.51 | 1.60 | 21K | +1.26% |
| 2026-05-08 | 1.62 | 1.62 | 1.51 | 1.58 | 10K | -1.25% |
| 2026-05-07 | 1.63 | 1.69 | 1.52 | 1.60 | 8K | -2.44% |
| 2026-05-06 | 1.72 | 1.75 | 1.64 | 1.64 | 11K | -4.37% |
| 2026-05-05 | 1.72 | 1.75 | 1.71 | 1.72 | 3K | -0.87% |
| 2026-05-04 | 1.75 | 1.75 | 1.73 | 1.73 | 5K | 0.00% |
| 2026-05-01 | 1.75 | 1.75 | 1.72 | 1.73 | 3K | -0.57% |
| 2026-04-30 | 1.68 | 1.74 | 1.65 | 1.74 | 15K | 0.00% |
| 2026-04-29 | 1.75 | 1.77 | 1.74 | 1.74 | 32K | -0.57% |
| 2026-04-28 | 1.74 | 1.78 | 1.74 | 1.75 | 14K | +0.57% |
| 2026-04-27 | 1.78 | 1.78 | 1.73 | 1.74 | 5K | 0.00% |
| 2026-04-24 | 1.76 | 1.77 | 1.73 | 1.74 | 20K | 0.00% |
| 2026-04-23 | 1.77 | 1.77 | 1.72 | 1.74 | 6K | +0.58% |
| 2026-04-22 | 1.69 | 1.79 | 1.66 | 1.73 | 23K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCHX — Frequently Asked Questions
Quick answers to the most common questions about buying MCHX stock.
How has MCHX stock performed recently?
MCHX declined -17.9% over the past year, below its 5-year annualized CAGR of -11.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MCHX's all-time high price?
Marchex, Inc. reached $26.40 on 2005-12-19. The 52-week high is $2.20. Current 1-year return of -17.9% places the stock further from historical peaks.
Where can I download MCHX historical price data?
This page provides MCHX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.