Metropolitan Bank Holding Corp. (MCB) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +5.8%
- 3M
- +13.2%
- YTD
- +26.1%
- 1Y
- +30.9%
- 3Y
- +39.0%
- 5Y
- +10.6%
Loading 10-year price history...
MCB Historical Performance
MCB Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +13.1%
- 2018 annual price return
- -32.2%
- 2019 annual price return
- +59.1%
- 2020 annual price return
- -23.8%
- 2021 annual price return
- +196.7%
- 2022 annual price return
- -44.9%
- 2023 annual price return
- -4.5%
- 2024 annual price return
- +14.2%
- 2025 annual price return
- +31.5%
- 2026 annual price return
- +9.3%
MCB Stock Price Trajectory (2017–2026)
As of July 8, 2026, Metropolitan Bank Holding Corp. (MCB) trades at $97.07, representing a +30.9% return over the past year. The stock has delivered a +66.6% total return over five years (+10.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $115.78 on January 13, 2022. From this peak, MCB has corrected -16.2%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers DCOM (+40.3% 1Y), FFIC (+22.8% 1Y), and NBTB (+14.6% 1Y), MCB has underperformed the peer group average. Compare MCB vs DCOM →
MCB Historical Price Data · from 2017
Rows 1–50 of 2,175| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 99.83 | 100.50 | 97.07 | 97.07 | 119K | -3.13% |
| 2026-07-06 | 98.83 | 100.94 | 98.40 | 100.21 | 93K | +1.71% |
| 2026-07-02 | 101.61 | 102.04 | 97.50 | 98.53 | 178K | -2.03% |
| 2026-07-01 | 98.98 | 101.63 | 98.52 | 100.57 | 173K | +1.83% |
| 2026-06-30 | 99.03 | 99.60 | 98.11 | 98.76 | 120K | -0.58% |
| 2026-06-29 | 99.31 | 99.47 | 97.41 | 99.34 | 107K | -0.48% |
| 2026-06-26 | 97.51 | 100.00 | 97.51 | 99.82 | 414K | +2.33% |
| 2026-06-25 | 97.35 | 98.81 | 96.08 | 97.55 | 126K | +0.07% |
| 2026-06-24 | 97.21 | 98.52 | 95.69 | 97.48 | 105K | +0.43% |
| 2026-06-23 | 96.14 | 97.25 | 95.00 | 97.06 | 157K | +2.69% |
| 2026-06-22 | 93.47 | 95.84 | 93.47 | 94.52 | 116K | +1.51% |
| 2026-06-18 | 93.91 | 95.44 | 93.11 | 93.11 | 147K | -0.05% |
| 2026-06-17 | 96.68 | 96.85 | 92.67 | 93.16 | 130K | -2.85% |
| 2026-06-16 | 95.89 | 97.10 | 94.88 | 95.89 | 81K | +1.19% |
| 2026-06-15 | 96.99 | 97.69 | 94.43 | 94.76 | 67K | -1.94% |
| 2026-06-12 | 96.87 | 97.84 | 95.44 | 96.63 | 107K | +0.47% |
| 2026-06-11 | 93.41 | 96.19 | 93.28 | 96.18 | 90K | +2.44% |
| 2026-06-10 | 94.68 | 95.36 | 91.83 | 93.89 | 138K | -0.04% |
| 2026-06-09 | 92.31 | 94.86 | 92.31 | 93.93 | 65K | +2.40% |
| 2026-06-08 | 90.92 | 92.77 | 90.92 | 91.73 | 60K | +0.97% |
| 2026-06-05 | 91.19 | 91.77 | 90.52 | 90.85 | 63K | +0.53% |
| 2026-06-04 | 88.54 | 90.78 | 88.50 | 90.37 | 92K | +3.62% |
| 2026-06-03 | 89.28 | 89.62 | 86.96 | 87.21 | 86K | -3.19% |
| 2026-06-02 | 87.94 | 90.22 | 87.55 | 90.08 | 105K | +1.80% |
| 2026-06-01 | 88.94 | 89.60 | 87.86 | 88.49 | 126K | -1.15% |
| 2026-05-29 | 89.62 | 91.19 | 89.45 | 89.52 | 160K | -0.52% |
| 2026-05-28 | 89.85 | 90.50 | 88.56 | 89.99 | 112K | +0.29% |
| 2026-05-27 | 91.72 | 91.72 | 89.15 | 89.73 | 65K | -1.77% |
| 2026-05-26 | 91.87 | 94.68 | 90.98 | 91.35 | 190K | +0.15% |
| 2026-05-22 | 91.35 | 92.14 | 90.90 | 91.21 | 12K | -0.10% |
| 2026-05-21 | 89.54 | 91.73 | 89.54 | 91.30 | 87K | +0.48% |
| 2026-05-20 | 88.60 | 91.80 | 87.98 | 90.86 | 162K | +2.86% |
| 2026-05-19 | 87.44 | 89.08 | 86.61 | 88.33 | 83K | +0.17% |
| 2026-05-18 | 87.78 | 89.65 | 87.24 | 88.18 | 91K | +1.21% |
| 2026-05-15 | 88.31 | 88.39 | 85.58 | 87.13 | 100K | -1.50% |
| 2026-05-14 | 87.76 | 88.85 | 87.76 | 88.46 | 94K | +2.18% |
| 2026-05-13 | 87.53 | 87.76 | 86.26 | 86.57 | 91K | -1.49% |
| 2026-05-12 | 88.16 | 88.43 | 85.80 | 87.88 | 61K | +0.08% |
| 2026-05-11 | 90.62 | 91.13 | 87.06 | 87.81 | 75K | -3.00% |
| 2026-05-08 | 90.41 | 91.47 | 89.96 | 90.53 | 71K | +0.68% |
| 2026-05-07 | 91.30 | 91.98 | 89.59 | 89.92 | 54K | -0.88% |
| 2026-05-06 | 91.06 | 92.03 | 89.86 | 90.72 | 74K | +0.37% |
| 2026-05-05 | 87.86 | 90.41 | 87.81 | 90.39 | 28K | +2.82% |
| 2026-05-04 | 88.87 | 90.27 | 87.81 | 87.91 | 93K | -1.84% |
| 2026-05-01 | 88.12 | 90.12 | 86.92 | 89.56 | 119K | +1.37% |
| 2026-04-30 | 89.11 | 90.07 | 88.00 | 88.35 | 127K | -0.39% |
| 2026-04-29 | 90.29 | 90.65 | 87.91 | 88.70 | 75K | -2.37% |
| 2026-04-28 | 91.59 | 91.59 | 90.50 | 90.85 | 130K | +1.07% |
| 2026-04-27 | 89.47 | 90.19 | 88.01 | 89.89 | 60K | +2.14% |
| 2026-04-24 | 89.10 | 89.10 | 87.47 | 88.01 | 115K | -1.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCB — Frequently Asked Questions
Quick answers to the most common questions about buying MCB stock.
How has MCB stock performed recently?
MCB returned +30.9% over the past year, beating its 5-year annualized CAGR of +10.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCB's all-time high price?
Metropolitan Bank Holding Corp. reached $115.78 on 2022-01-13. The 52-week high is $102.04. Current 1-year return of +30.9% places the stock closer to historical peaks.
Where can I download MCB historical price data?
This page provides MCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.