Mobileye Global Inc. (MBLY) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -2.0%
- 3M
- +32.3%
- YTD
- -15.4%
- 1Y
- -48.4%
- 3Y
- -38.4%
- 5Y
- -20.0%
Loading 10-year price history...
MBLY Historical Performance
MBLY Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +21.0%
- 2023 annual price return
- +32.4%
- 2024 annual price return
- -51.8%
- 2025 annual price return
- -47.9%
- 2026 annual price return
- -24.7%
MBLY Stock Price Trajectory (2022–2026)
As of July 8, 2026, Mobileye Global Inc. (MBLY) trades at $9.50, representing a -48.4% return over the past year. The stock has delivered a -67.2% total return over five years (-20.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $48.11 on February 15, 2023. From this peak, MBLY has corrected -80.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAZR (+1319.5% 1Y), INVZ (-49.7% 1Y), and OUST (+96.5% 1Y), MBLY has underperformed the peer group average. Compare MBLY vs LAZR →
MBLY Historical Price Data · from 2022
Rows 1–50 of 926| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.80 | 10.07 | 9.40 | 9.50 | 7.02M | -5.00% |
| 2026-07-06 | 9.84 | 10.21 | 9.68 | 10.00 | 7.22M | +4.49% |
| 2026-07-02 | 9.69 | 9.81 | 9.25 | 9.57 | 6.02M | -1.03% |
| 2026-07-01 | 9.58 | 10.02 | 9.40 | 9.67 | 12.66M | -0.10% |
| 2026-06-30 | 8.27 | 9.71 | 8.25 | 9.68 | 12.45M | +16.63% |
| 2026-06-29 | 7.89 | 8.39 | 7.89 | 8.30 | 4.79M | +6.27% |
| 2026-06-26 | 7.68 | 7.94 | 7.67 | 7.81 | 0 | -0.64% |
| 2026-06-25 | 7.85 | 7.89 | 7.68 | 7.86 | 3.96M | +0.90% |
| 2026-06-24 | 7.96 | 7.99 | 7.66 | 7.79 | 5.44M | -1.89% |
| 2026-06-23 | 8.02 | 8.17 | 7.93 | 7.94 | 4.80M | -4.80% |
| 2026-06-22 | 8.46 | 8.56 | 8.29 | 8.34 | 6.03M | -1.42% |
| 2026-06-18 | 8.78 | 8.80 | 8.38 | 8.46 | 9.85M | -3.09% |
| 2026-06-17 | 9.53 | 9.63 | 8.69 | 8.73 | 8.32M | -9.25% |
| 2026-06-16 | 9.66 | 10.27 | 9.61 | 9.62 | 8.73M | +0.94% |
| 2026-06-15 | 9.79 | 9.89 | 9.45 | 9.53 | 3.49M | +2.03% |
| 2026-06-12 | 9.47 | 9.61 | 9.33 | 9.34 | 3.37M | -2.51% |
| 2026-06-11 | 9.24 | 9.61 | 9.06 | 9.58 | 3.30M | +4.81% |
| 2026-06-10 | 9.14 | 9.33 | 9.09 | 9.14 | 4.22M | -2.04% |
| 2026-06-09 | 9.69 | 10.02 | 9.07 | 9.33 | 5.42M | -3.72% |
| 2026-06-08 | 9.54 | 9.87 | 9.43 | 9.69 | 3.68M | +2.32% |
| 2026-06-05 | 10.45 | 10.45 | 9.29 | 9.47 | 6.44M | -10.15% |
| 2026-06-04 | 10.61 | 10.91 | 10.50 | 10.54 | 4.70M | -1.86% |
| 2026-06-03 | 10.81 | 11.09 | 10.60 | 10.74 | 5.52M | -0.46% |
| 2026-06-02 | 10.56 | 11.26 | 10.56 | 10.79 | 6.44M | +1.03% |
| 2026-06-01 | 10.28 | 10.83 | 10.27 | 10.68 | 6.21M | +3.29% |
| 2026-05-29 | 10.35 | 10.57 | 10.25 | 10.34 | 5.33M | -0.67% |
| 2026-05-28 | 10.13 | 10.53 | 10.06 | 10.41 | 4.23M | +2.46% |
| 2026-05-27 | 10.06 | 10.16 | 9.88 | 10.16 | 4.15M | +1.60% |
| 2026-05-26 | 10.34 | 10.44 | 9.86 | 10.00 | 5.82M | -1.77% |
| 2026-05-22 | 9.82 | 10.37 | 9.81 | 10.18 | 5.57M | +3.88% |
| 2026-05-21 | 9.45 | 9.97 | 9.44 | 9.80 | 4.09M | +0.31% |
| 2026-05-20 | 9.63 | 9.85 | 9.50 | 9.77 | 5.08M | +1.14% |
| 2026-05-19 | 9.28 | 9.81 | 9.24 | 9.66 | 8.54M | +3.43% |
| 2026-05-18 | 9.62 | 9.89 | 9.14 | 9.34 | 9.71M | -6.79% |
| 2026-05-15 | 9.96 | 10.20 | 9.88 | 10.02 | 5.27M | -3.47% |
| 2026-05-14 | 10.24 | 10.67 | 10.21 | 10.38 | 7.73M | -1.42% |
| 2026-05-13 | 9.35 | 10.81 | 9.32 | 10.53 | 17.03M | +14.08% |
| 2026-05-12 | 9.23 | 9.32 | 8.95 | 9.23 | 4.84M | -0.11% |
| 2026-05-11 | 9.23 | 9.53 | 9.12 | 9.24 | 6.70M | +0.54% |
| 2026-05-08 | 8.92 | 9.22 | 8.82 | 9.19 | 3.84M | +3.61% |
| 2026-05-07 | 9.10 | 9.14 | 8.78 | 8.87 | 4.82M | -2.21% |
| 2026-05-06 | 8.80 | 9.13 | 8.73 | 9.07 | 4.24M | +3.42% |
| 2026-05-05 | 8.71 | 8.81 | 8.63 | 8.77 | 3.11M | +1.39% |
| 2026-05-04 | 8.77 | 8.87 | 8.54 | 8.65 | 3.76M | -1.03% |
| 2026-05-01 | 8.70 | 8.78 | 8.57 | 8.74 | 3.83M | +0.58% |
| 2026-04-30 | 8.76 | 8.84 | 8.63 | 8.69 | 4.98M | -0.46% |
| 2026-04-29 | 9.09 | 9.14 | 8.67 | 8.73 | 5.24M | -3.48% |
| 2026-04-28 | 8.84 | 9.20 | 8.84 | 9.04 | 5.07M | +0.39% |
| 2026-04-27 | 8.97 | 9.21 | 8.88 | 9.01 | 7.22M | -2.28% |
| 2026-04-24 | 8.86 | 9.49 | 8.79 | 9.22 | 13.84M | +5.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBLY — Frequently Asked Questions
Quick answers to the most common questions about buying MBLY stock.
How has MBLY stock performed recently?
MBLY declined -48.4% over the past year, below its 5-year annualized CAGR of -20.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBLY's all-time high price?
Mobileye Global Inc. reached $48.11 on 2023-02-15. The 52-week high is $20.18. Current 1-year return of -48.4% places the stock further from historical peaks.
Where can I download MBLY historical price data?
This page provides MBLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.