MBIA Inc. (MBI) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +12.5%
- 3M
- +14.3%
- YTD
- -3.9%
- 1Y
- +51.5%
- 3Y
- -9.2%
- 5Y
- -9.2%
Loading 10-year price history...
MBI Historical Performance
MBI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.5%
- 2003 annual price return
- +30.6%
- 2004 annual price return
- +7.1%
- 2005 annual price return
- -4.3%
- 2006 annual price return
- +20.6%
- 2007 annual price return
- -74.3%
- 2008 annual price return
- -78.6%
- 2009 annual price return
- -11.6%
- 2010 annual price return
- +185.5%
- 2011 annual price return
- -9.0%
- 2012 annual price return
- -37.4%
- 2013 annual price return
- +46.3%
- 2014 annual price return
- -17.6%
- 2015 annual price return
- -32.7%
- 2016 annual price return
- +63.4%
- 2017 annual price return
- -33.3%
- 2018 annual price return
- +18.3%
- 2019 annual price return
- +4.4%
- 2020 annual price return
- -29.3%
- 2021 annual price return
- +146.3%
- 2022 annual price return
- -13.2%
- 2023 annual price return
- -51.4%
- 2024 annual price return
- +12.2%
- 2025 annual price return
- +3.8%
- 2026 annual price return
- -5.3%
MBI Stock Price Trajectory (1987–2026)
As of July 8, 2026, MBIA Inc. (MBI) trades at $6.65, representing a +51.5% return over the past year. The stock has delivered a +110.1% total return over five years (-9.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.02 on January 29, 2007. From this peak, MBI has corrected -91.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AGO (-1.0% 1Y), BAM (-16.1% 1Y), and AMBC (-18.9% 1Y), MBI has outperformed the peer group average. Compare MBI vs AGO →
MBI Historical Price Data · from 1987
Rows 1–50 of 9,828| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.80 | 6.86 | 6.62 | 6.65 | 237K | -1.92% |
| 2026-07-06 | 6.89 | 6.96 | 6.78 | 6.78 | 309K | -0.29% |
| 2026-07-02 | 6.79 | 6.93 | 6.73 | 6.80 | 414K | +0.74% |
| 2026-07-01 | 6.58 | 6.83 | 6.54 | 6.75 | 321K | +3.53% |
| 2026-06-30 | 6.51 | 6.59 | 6.47 | 6.52 | 226K | -1.51% |
| 2026-06-29 | 6.48 | 6.65 | 6.41 | 6.62 | 400K | +1.69% |
| 2026-06-26 | 6.18 | 6.56 | 6.18 | 6.51 | 653K | +6.03% |
| 2026-06-25 | 6.24 | 6.28 | 6.12 | 6.14 | 210K | -1.92% |
| 2026-06-24 | 6.26 | 6.59 | 6.25 | 6.26 | 474K | -0.32% |
| 2026-06-23 | 6.06 | 6.28 | 6.00 | 6.28 | 227K | +4.67% |
| 2026-06-22 | 6.04 | 6.15 | 5.97 | 6.00 | 317K | -1.32% |
| 2026-06-18 | 6.09 | 6.11 | 6.00 | 6.08 | 370K | -0.49% |
| 2026-06-17 | 6.24 | 6.33 | 6.07 | 6.11 | 262K | -3.17% |
| 2026-06-16 | 6.21 | 6.32 | 6.10 | 6.31 | 231K | +2.60% |
| 2026-06-15 | 6.23 | 6.23 | 6.12 | 6.15 | 86K | -0.32% |
| 2026-06-12 | 6.16 | 6.26 | 6.12 | 6.17 | 175K | -0.16% |
| 2026-06-11 | 6.23 | 6.29 | 6.10 | 6.18 | 276K | +0.16% |
| 2026-06-10 | 6.08 | 6.27 | 6.08 | 6.17 | 220K | +1.48% |
| 2026-06-09 | 5.94 | 6.12 | 5.94 | 6.08 | 208K | +2.88% |
| 2026-06-08 | 6.14 | 6.26 | 5.90 | 5.91 | 306K | -3.59% |
| 2026-06-05 | 5.79 | 6.17 | 5.76 | 6.13 | 661K | +7.17% |
| 2026-06-04 | 5.74 | 5.88 | 5.68 | 5.72 | 199K | +0.53% |
| 2026-06-03 | 5.70 | 5.76 | 5.52 | 5.69 | 676K | -1.04% |
| 2026-06-02 | 5.61 | 5.77 | 5.59 | 5.75 | 233K | +1.05% |
| 2026-06-01 | 5.81 | 5.85 | 5.61 | 5.69 | 136K | -3.07% |
| 2026-05-29 | 5.85 | 5.98 | 5.84 | 5.87 | 181K | -0.51% |
| 2026-05-28 | 5.82 | 5.94 | 5.81 | 5.90 | 221K | +0.85% |
| 2026-05-27 | 6.16 | 6.17 | 5.83 | 5.85 | 303K | -4.41% |
| 2026-05-26 | 6.14 | 6.26 | 6.06 | 6.12 | 190K | 0.00% |
| 2026-05-22 | 6.33 | 6.39 | 6.12 | 6.12 | 39K | -2.86% |
| 2026-05-21 | 5.93 | 6.32 | 5.82 | 6.30 | 665K | +5.35% |
| 2026-05-20 | 5.96 | 5.99 | 5.91 | 5.98 | 143K | +0.34% |
| 2026-05-19 | 5.90 | 6.03 | 5.89 | 5.96 | 213K | -0.33% |
| 2026-05-18 | 5.85 | 6.01 | 5.85 | 5.98 | 216K | +2.05% |
| 2026-05-15 | 6.00 | 6.10 | 5.84 | 5.86 | 320K | -2.82% |
| 2026-05-14 | 6.12 | 6.22 | 6.01 | 6.03 | 259K | -1.15% |
| 2026-05-13 | 6.08 | 6.32 | 6.06 | 6.10 | 365K | -1.29% |
| 2026-05-12 | 6.12 | 6.46 | 6.05 | 6.18 | 996K | +1.31% |
| 2026-05-11 | 5.71 | 6.18 | 5.56 | 6.10 | 874K | +6.83% |
| 2026-05-08 | 6.28 | 6.39 | 5.67 | 5.71 | 747K | -10.64% |
| 2026-05-07 | 6.16 | 6.43 | 6.08 | 6.39 | 638K | +4.75% |
| 2026-05-06 | 5.92 | 6.14 | 5.86 | 6.10 | 560K | +3.39% |
| 2026-05-05 | 5.83 | 5.92 | 5.78 | 5.90 | 229K | +2.08% |
| 2026-05-04 | 5.62 | 5.89 | 5.60 | 5.78 | 245K | +1.94% |
| 2026-05-01 | 5.83 | 5.90 | 5.65 | 5.67 | 232K | -2.91% |
| 2026-04-30 | 5.80 | 5.99 | 5.80 | 5.84 | 174K | -0.34% |
| 2026-04-29 | 6.06 | 6.06 | 5.82 | 5.86 | 338K | -4.09% |
| 2026-04-28 | 6.13 | 6.24 | 6.10 | 6.11 | 188K | -0.33% |
| 2026-04-27 | 6.08 | 6.18 | 6.06 | 6.13 | 191K | +0.82% |
| 2026-04-24 | 5.96 | 6.13 | 5.96 | 6.08 | 234K | +0.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBI — Frequently Asked Questions
Quick answers to the most common questions about buying MBI stock.
How has MBI stock performed recently?
MBI returned +51.5% over the past year, beating its 5-year annualized CAGR of -9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MBI's all-time high price?
MBIA Inc. reached $76.02 on 2007-01-29. The 52-week high is $8.26. Current 1-year return of +51.5% places the stock closer to historical peaks.
Where can I download MBI historical price data?
This page provides MBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.