M3-Brigade Acquisition V Corp. Class A Ordinary shares (MBAV) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.6%
- 3M
- +0.4%
- YTD
- +1.9%
- 1Y
- -7.1%
- 3Y
- +2.7%
- 5Y
- +1.6%
Loading 10-year price history...
MBAV Historical Performance
MBAV Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.7%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- +0.5%
MBAV Stock Price Trajectory (2024–2026)
As of July 8, 2026, M3-Brigade Acquisition V Corp. Class A Ordinary shares (MBAV) trades at $10.83, representing a -7.1% return over the past year. The stock has delivered a +8.4% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.73 on June 20, 2025. From this peak, MBAV has corrected -21.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and GS (+46.7% 1Y), MBAV has underperformed the peer group average. Compare MBAV vs PSFE →
MBAV Historical Price Data · from 2024
Rows 1–50 of 448| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.86 | 10.86 | 10.83 | 10.83 | 5 | -0.28% |
| 2026-07-06 | 10.86 | 10.86 | 10.84 | 10.86 | 621 | +0.28% |
| 2026-07-02 | 10.83 | 10.86 | 10.82 | 10.83 | 638 | -0.09% |
| 2026-07-01 | 10.82 | 10.88 | 10.82 | 10.84 | 56K | +0.09% |
| 2026-06-30 | 10.86 | 10.90 | 10.82 | 10.83 | 623K | +0.09% |
| 2026-06-29 | 10.85 | 10.85 | 10.82 | 10.82 | 40K | 0.00% |
| 2026-06-26 | 10.82 | 10.85 | 10.82 | 10.82 | 0 | 0.00% |
| 2026-06-25 | 10.82 | 10.83 | 10.82 | 10.82 | 51K | 0.00% |
| 2026-06-24 | 10.84 | 10.85 | 10.82 | 10.82 | 1.24M | -0.28% |
| 2026-06-23 | 10.82 | 10.86 | 10.81 | 10.85 | 472K | +0.46% |
| 2026-06-22 | 10.75 | 10.82 | 10.75 | 10.80 | 51K | 0.00% |
| 2026-06-18 | 10.82 | 10.85 | 10.80 | 10.80 | 94K | -0.18% |
| 2026-06-17 | 10.80 | 10.85 | 10.80 | 10.82 | 87K | -0.28% |
| 2026-06-16 | 10.80 | 10.86 | 10.80 | 10.85 | 735K | +1.02% |
| 2026-06-15 | 10.82 | 10.84 | 10.66 | 10.74 | 395K | +10.15% |
| 2026-06-12 | 10.46 | 10.46 | 9.75 | 9.75 | 12K | -9.55% |
| 2026-06-11 | 10.78 | 10.78 | 10.78 | 10.78 | 42K | +1.51% |
| 2026-06-10 | 10.67 | 10.79 | 10.60 | 10.62 | 8K | -1.39% |
| 2026-06-09 | 10.77 | 10.77 | 10.77 | 10.77 | 2K | 0.00% |
| 2026-06-08 | 10.80 | 10.80 | 10.77 | 10.77 | 39K | -0.37% |
| 2026-06-05 | 10.82 | 10.82 | 10.81 | 10.81 | 35K | -0.09% |
| 2026-06-04 | 10.80 | 10.82 | 10.80 | 10.82 | 2K | 0.00% |
| 2026-06-03 | 10.79 | 10.82 | 10.78 | 10.82 | 6K | +0.09% |
| 2026-06-02 | 10.79 | 10.82 | 10.78 | 10.81 | 98K | -0.18% |
| 2026-06-01 | 10.77 | 10.84 | 10.77 | 10.83 | 10K | +0.19% |
| 2026-05-29 | 10.80 | 10.81 | 10.77 | 10.81 | 28K | +0.09% |
| 2026-05-28 | 10.82 | 10.82 | 10.79 | 10.80 | 62K | 0.00% |
| 2026-05-27 | 10.80 | 10.80 | 10.78 | 10.80 | 526K | 0.00% |
| 2026-05-26 | 10.80 | 10.80 | 10.76 | 10.80 | 223K | 0.00% |
| 2026-05-22 | 10.76 | 10.81 | 10.75 | 10.80 | 28K | 0.00% |
| 2026-05-21 | 10.78 | 10.80 | 10.78 | 10.80 | 817 | 0.00% |
| 2026-05-20 | 10.80 | 10.80 | 10.80 | 10.80 | 1K | -0.46% |
| 2026-05-19 | 10.76 | 10.85 | 10.76 | 10.85 | 8K | +0.42% |
| 2026-05-18 | 10.76 | 10.84 | 10.76 | 10.80 | 5K | +0.23% |
| 2026-05-15 | 10.85 | 10.85 | 10.78 | 10.78 | 3K | -0.28% |
| 2026-05-14 | 10.85 | 10.85 | 10.78 | 10.81 | 858 | -0.37% |
| 2026-05-13 | 10.78 | 10.85 | 10.78 | 10.85 | 3K | 0.00% |
| 2026-05-12 | 10.84 | 10.85 | 10.75 | 10.85 | 278 | +0.09% |
| 2026-05-11 | 10.75 | 10.84 | 10.75 | 10.84 | 10K | +0.37% |
| 2026-05-08 | 10.80 | 10.81 | 10.75 | 10.80 | 51K | 0.00% |
| 2026-05-07 | 10.77 | 10.84 | 10.76 | 10.80 | 608K | -0.18% |
| 2026-05-06 | 10.82 | 10.84 | 10.76 | 10.82 | 97 | +0.38% |
| 2026-05-05 | 10.80 | 10.81 | 10.77 | 10.78 | 2K | +0.08% |
| 2026-05-04 | 10.77 | 10.77 | 10.77 | 10.77 | 327 | -0.19% |
| 2026-05-01 | 10.76 | 10.81 | 10.76 | 10.79 | 3K | +0.19% |
| 2026-04-30 | 10.77 | 10.77 | 10.77 | 10.77 | 650 | -0.37% |
| 2026-04-29 | 10.80 | 10.81 | 10.80 | 10.81 | 3 | +0.46% |
| 2026-04-28 | 10.80 | 10.80 | 10.76 | 10.76 | 770 | -0.37% |
| 2026-04-27 | 10.81 | 10.82 | 10.80 | 10.80 | 56 | +0.07% |
| 2026-04-24 | 10.85 | 10.85 | 10.72 | 10.79 | 11K | -0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBAV — Frequently Asked Questions
Quick answers to the most common questions about buying MBAV stock.
How has MBAV stock performed recently?
MBAV declined -7.1% over the past year, below its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MBAV's all-time high price?
M3-Brigade Acquisition V Corp. Class A Ordinary shares reached $13.73 on 2025-06-20. The 52-week high is $11.96. Current 1-year return of -7.1% places the stock further from historical peaks.
Where can I download MBAV historical price data?
This page provides MBAV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.