Maze Therapeutics, Inc. (MAZE) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +39.3%
- 3M
- +15.9%
- YTD
- -17.4%
- 1Y
- +171.0%
- 3Y
- +27.2%
- 5Y
- +15.5%
Loading 10-year price history...
MAZE Historical Performance
MAZE Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +159.7%
- 2026 annual price return
- +14.6%
MAZE Stock Price Trajectory (2025–2026)
As of July 8, 2026, Maze Therapeutics, Inc. (MAZE) trades at $32.84, representing a +171.0% return over the past year. The stock has delivered a +105.9% total return over five years (+15.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.65 on March 16, 2026. From this peak, MAZE has corrected -38.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-9.4% 1Y), FOLD (+139.5% 1Y), and ACMR (+238.3% 1Y), MAZE has underperformed the peer group average. Compare MAZE vs RARE →
MAZE Historical Price Data · from 2025
Rows 1–50 of 359| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 32.70 | 33.50 | 31.87 | 32.84 | 622K | +1.51% |
| 2026-07-06 | 31.01 | 32.51 | 31.01 | 32.35 | 588K | +3.49% |
| 2026-07-02 | 30.03 | 31.30 | 29.69 | 31.26 | 571K | +4.86% |
| 2026-07-01 | 29.56 | 30.57 | 29.41 | 29.81 | 1.08M | -0.10% |
| 2026-06-30 | 29.15 | 30.68 | 28.84 | 29.84 | 641K | +2.90% |
| 2026-06-29 | 28.02 | 29.27 | 27.80 | 29.00 | 752K | +2.00% |
| 2026-06-26 | 27.02 | 29.93 | 26.71 | 28.43 | 0 | +5.22% |
| 2026-06-25 | 26.57 | 28.50 | 26.56 | 27.02 | 1.17M | +1.39% |
| 2026-06-24 | 26.46 | 27.02 | 26.30 | 26.65 | 643K | +0.91% |
| 2026-06-23 | 25.23 | 26.46 | 25.23 | 26.41 | 643K | +3.29% |
| 2026-06-22 | 25.75 | 26.03 | 25.32 | 25.57 | 522K | -0.43% |
| 2026-06-18 | 25.70 | 25.77 | 24.95 | 25.68 | 1.05M | +3.38% |
| 2026-06-17 | 23.87 | 24.86 | 23.86 | 24.84 | 464K | +4.11% |
| 2026-06-16 | 24.05 | 24.37 | 23.51 | 23.86 | 529K | -1.69% |
| 2026-06-15 | 24.28 | 24.60 | 23.67 | 24.27 | 622K | +0.91% |
| 2026-06-12 | 24.09 | 25.08 | 24.02 | 24.05 | 591K | -0.17% |
| 2026-06-11 | 23.98 | 24.76 | 23.35 | 24.09 | 638K | +1.82% |
| 2026-06-10 | 23.73 | 24.35 | 22.71 | 23.66 | 737K | -1.13% |
| 2026-06-09 | 23.85 | 24.18 | 22.92 | 23.93 | 671K | +1.48% |
| 2026-06-08 | 24.76 | 25.00 | 23.49 | 23.58 | 449K | -2.84% |
| 2026-06-05 | 25.27 | 25.68 | 23.61 | 24.27 | 413K | -4.45% |
| 2026-06-04 | 24.66 | 25.77 | 24.66 | 25.40 | 448K | +2.17% |
| 2026-06-03 | 24.25 | 25.23 | 23.90 | 24.86 | 401K | +2.35% |
| 2026-06-02 | 25.01 | 25.36 | 24.19 | 24.29 | 233K | -4.60% |
| 2026-06-01 | 25.96 | 26.54 | 25.14 | 25.46 | 513K | -3.78% |
| 2026-05-29 | 26.39 | 26.67 | 26.03 | 26.46 | 464K | +0.23% |
| 2026-05-28 | 26.05 | 26.54 | 25.00 | 26.40 | 166K | +1.34% |
| 2026-05-27 | 26.08 | 26.79 | 25.42 | 26.05 | 388K | -1.14% |
| 2026-05-26 | 25.56 | 26.41 | 25.14 | 26.35 | 430K | +2.21% |
| 2026-05-22 | 25.80 | 26.00 | 25.49 | 25.78 | 395K | +0.12% |
| 2026-05-21 | 24.96 | 25.88 | 24.72 | 25.75 | 432K | +2.88% |
| 2026-05-20 | 24.73 | 25.46 | 24.73 | 25.03 | 338K | +2.33% |
| 2026-05-19 | 24.20 | 25.00 | 23.76 | 24.46 | 466K | -0.16% |
| 2026-05-18 | 25.54 | 25.75 | 24.16 | 24.50 | 591K | -4.15% |
| 2026-05-15 | 26.14 | 26.24 | 25.15 | 25.56 | 399K | -3.29% |
| 2026-05-14 | 26.86 | 26.86 | 25.72 | 26.43 | 342K | -1.97% |
| 2026-05-13 | 26.06 | 27.02 | 25.33 | 26.96 | 768K | +4.58% |
| 2026-05-12 | 25.55 | 26.16 | 25.02 | 25.78 | 343K | +1.02% |
| 2026-05-11 | 26.29 | 27.13 | 25.30 | 25.52 | 543K | -1.96% |
| 2026-05-08 | 25.45 | 26.25 | 25.13 | 26.03 | 529K | +2.20% |
| 2026-05-07 | 26.47 | 26.58 | 24.80 | 25.47 | 466K | -3.75% |
| 2026-05-06 | 26.69 | 27.26 | 26.27 | 26.46 | 318K | -0.37% |
| 2026-05-05 | 27.15 | 27.58 | 26.12 | 26.56 | 502K | -1.37% |
| 2026-05-04 | 26.81 | 28.18 | 26.71 | 26.93 | 700K | -1.03% |
| 2026-05-01 | 26.53 | 27.58 | 26.23 | 27.21 | 844K | +2.37% |
| 2026-04-30 | 25.73 | 26.80 | 25.59 | 26.58 | 548K | +3.50% |
| 2026-04-29 | 25.72 | 25.91 | 25.08 | 25.68 | 407K | -1.04% |
| 2026-04-28 | 26.16 | 27.14 | 25.36 | 25.95 | 649K | -1.96% |
| 2026-04-27 | 25.72 | 26.56 | 25.41 | 26.47 | 588K | +2.56% |
| 2026-04-24 | 25.85 | 25.94 | 25.10 | 25.81 | 499K | -0.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAZE — Frequently Asked Questions
Quick answers to the most common questions about buying MAZE stock.
How has MAZE stock performed recently?
MAZE returned +171.0% over the past year, beating its 5-year annualized CAGR of +15.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MAZE's all-time high price?
Maze Therapeutics, Inc. reached $53.65 on 2026-03-16. The 52-week high is $53.65. Current 1-year return of +171.0% places the stock closer to historical peaks.
Where can I download MAZE historical price data?
This page provides MAZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.