Manchester United plc (MANU) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +0.6%
- 3M
- +25.3%
- YTD
- +41.1%
- 1Y
- +28.5%
- 3Y
- -2.9%
- 5Y
- +8.1%
Loading 10-year price history...
MANU Historical Performance
MANU Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +0.4%
- 2013 annual price return
- +8.1%
- 2014 annual price return
- +3.7%
- 2015 annual price return
- +12.7%
- 2016 annual price return
- -18.3%
- 2017 annual price return
- +34.7%
- 2018 annual price return
- -4.9%
- 2019 annual price return
- +6.6%
- 2020 annual price return
- -16.0%
- 2021 annual price return
- -13.5%
- 2022 annual price return
- +58.9%
- 2023 annual price return
- -10.5%
- 2024 annual price return
- -13.8%
- 2025 annual price return
- -6.2%
- 2026 annual price return
- +14.1%
MANU Stock Price Trajectory (2012–2026)
As of July 7, 2026, Manchester United plc (MANU) trades at $22.26, representing a +28.5% return over the past year. The stock has delivered a +49.3% total return over five years (+8.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.70 on August 31, 2018. From this peak, MANU has corrected -19.6%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MSGE (+96.5% 1Y), FWONK (-4.0% 1Y), and TKO (+9.1% 1Y), MANU has underperformed the peer group average. Compare MANU vs MSGE →
MANU Historical Price Data · from 2012
Rows 1–50 of 3,494| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 23.00 | 23.00 | 22.21 | 22.26 | 150K | -3.68% |
| 2026-07-02 | 23.24 | 23.25 | 22.73 | 23.11 | 260K | +0.43% |
| 2026-07-01 | 23.10 | 23.55 | 22.95 | 23.01 | 244K | +0.35% |
| 2026-06-30 | 23.29 | 23.31 | 22.80 | 22.93 | 246K | -0.78% |
| 2026-06-29 | 22.89 | 23.34 | 22.75 | 23.11 | 424K | +0.83% |
| 2026-06-26 | 22.05 | 22.92 | 21.89 | 22.92 | 33K | +4.37% |
| 2026-06-25 | 21.08 | 22.28 | 20.99 | 21.96 | 306K | +4.03% |
| 2026-06-24 | 21.42 | 21.78 | 21.02 | 21.11 | 376K | -1.36% |
| 2026-06-23 | 21.84 | 21.93 | 21.14 | 21.40 | 285K | -2.28% |
| 2026-06-22 | 22.10 | 22.48 | 21.82 | 21.90 | 354K | -2.10% |
| 2026-06-18 | 21.96 | 22.42 | 21.96 | 22.37 | 307K | +2.57% |
| 2026-06-17 | 22.49 | 22.55 | 21.74 | 21.81 | 323K | -3.37% |
| 2026-06-16 | 23.24 | 23.30 | 22.53 | 22.57 | 478K | -3.13% |
| 2026-06-15 | 23.38 | 23.49 | 22.83 | 23.30 | 103K | +0.39% |
| 2026-06-12 | 23.55 | 23.80 | 23.11 | 23.21 | 273K | -1.36% |
| 2026-06-11 | 22.87 | 23.56 | 22.76 | 23.53 | 298K | +3.02% |
| 2026-06-10 | 22.41 | 23.19 | 22.40 | 22.84 | 274K | +1.02% |
| 2026-06-09 | 22.16 | 22.70 | 22.16 | 22.61 | 305K | +2.22% |
| 2026-06-08 | 21.99 | 22.45 | 21.73 | 22.12 | 315K | +0.77% |
| 2026-06-05 | 22.51 | 22.51 | 21.75 | 21.95 | 528K | -2.96% |
| 2026-06-04 | 22.00 | 24.20 | 21.92 | 22.62 | 1.63M | +7.15% |
| 2026-06-03 | 21.41 | 21.96 | 20.95 | 21.11 | 310K | -2.63% |
| 2026-06-02 | 21.49 | 21.88 | 21.17 | 21.68 | 878K | -0.64% |
| 2026-06-01 | 20.76 | 21.89 | 20.72 | 21.82 | 430K | +3.86% |
| 2026-05-29 | 19.98 | 21.10 | 19.98 | 21.01 | 770K | +4.58% |
| 2026-05-28 | 21.75 | 21.79 | 20.00 | 20.09 | 633K | -9.59% |
| 2026-05-27 | 20.49 | 22.94 | 20.49 | 22.22 | 1.09M | +12.68% |
| 2026-05-26 | 19.69 | 20.18 | 19.55 | 19.72 | 263K | -1.40% |
| 2026-05-22 | 20.42 | 20.61 | 19.82 | 20.00 | 23K | -0.15% |
| 2026-05-21 | 19.60 | 20.14 | 19.40 | 20.03 | 332K | +2.61% |
| 2026-05-20 | 19.74 | 19.76 | 19.40 | 19.52 | 207K | -1.21% |
| 2026-05-19 | 19.73 | 20.04 | 19.68 | 19.76 | 235K | -1.30% |
| 2026-05-18 | 19.28 | 20.09 | 19.27 | 20.02 | 377K | +4.11% |
| 2026-05-15 | 19.36 | 19.71 | 19.18 | 19.23 | 307K | -1.79% |
| 2026-05-14 | 19.00 | 19.74 | 18.95 | 19.58 | 325K | +3.93% |
| 2026-05-13 | 18.57 | 18.93 | 18.52 | 18.84 | 226K | +1.02% |
| 2026-05-12 | 18.90 | 18.94 | 18.43 | 18.65 | 223K | -1.32% |
| 2026-05-11 | 19.54 | 19.67 | 18.89 | 18.90 | 253K | -4.01% |
| 2026-05-08 | 19.21 | 19.92 | 19.14 | 19.69 | 561K | +2.93% |
| 2026-05-07 | 18.89 | 19.45 | 18.86 | 19.13 | 255K | +1.54% |
| 2026-05-06 | 18.75 | 19.16 | 18.75 | 18.84 | 270K | +1.34% |
| 2026-05-05 | 18.30 | 18.71 | 18.27 | 18.59 | 237K | +1.97% |
| 2026-05-04 | 18.54 | 18.70 | 18.08 | 18.23 | 179K | -1.67% |
| 2026-05-01 | 18.98 | 19.49 | 18.51 | 18.54 | 309K | -1.80% |
| 2026-04-30 | 17.48 | 18.92 | 17.48 | 18.88 | 436K | +7.89% |
| 2026-04-29 | 17.34 | 17.51 | 17.18 | 17.50 | 186K | +0.11% |
| 2026-04-28 | 17.30 | 17.60 | 17.27 | 17.48 | 223K | +1.51% |
| 2026-04-27 | 17.01 | 17.50 | 17.01 | 17.22 | 219K | +0.88% |
| 2026-04-24 | 17.03 | 17.19 | 16.88 | 17.07 | 224K | +0.71% |
| 2026-04-23 | 17.30 | 17.30 | 16.89 | 16.95 | 316K | -2.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MANU — Frequently Asked Questions
Quick answers to the most common questions about buying MANU stock.
How has MANU stock performed recently?
MANU returned +28.5% over the past year, beating its 5-year annualized CAGR of +8.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MANU's all-time high price?
Manchester United plc reached $27.70 on 2018-08-31. The 52-week high is $24.20. Current 1-year return of +28.5% places the stock closer to historical peaks.
Where can I download MANU historical price data?
This page provides MANU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.