ManpowerGroup Inc. (MAN) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +21.3%
- 3M
- +39.0%
- YTD
- +30.9%
- 1Y
- -8.4%
- 3Y
- -20.9%
- 5Y
- -19.5%
Loading 10-year price history...
MAN Historical Performance
MAN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.9%
- 2003 annual price return
- +42.5%
- 2004 annual price return
- +2.4%
- 2005 annual price return
- -2.0%
- 2006 annual price return
- +62.4%
- 2007 annual price return
- -25.4%
- 2008 annual price return
- -38.3%
- 2009 annual price return
- +56.1%
- 2010 annual price return
- +11.3%
- 2011 annual price return
- -44.3%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +97.4%
- 2014 annual price return
- -20.3%
- 2015 annual price return
- +24.9%
- 2016 annual price return
- +8.6%
- 2017 annual price return
- +38.6%
- 2018 annual price return
- -48.9%
- 2019 annual price return
- +49.2%
- 2020 annual price return
- -7.9%
- 2021 annual price return
- +8.3%
- 2022 annual price return
- -16.1%
- 2023 annual price return
- -5.7%
- 2024 annual price return
- -27.0%
- 2025 annual price return
- -47.9%
- 2026 annual price return
- -7.0%
MAN Stock Price Trajectory (1988–2026)
As of July 8, 2026, ManpowerGroup Inc. (MAN) trades at $39.34, representing a -8.4% return over the past year. The stock has delivered a -55.8% total return over five years (-19.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $136.93 on January 29, 2018. From this peak, MAN has corrected -71.3%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RHI (-15.5% 1Y), KELYA (+8.2% 1Y), and HSII (+22.6% 1Y), MAN has underperformed the peer group average. Compare MAN vs RHI →
MAN Historical Price Data · from 1988
Rows 1–50 of 9,615| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 38.12 | 40.17 | 38.12 | 39.34 | 869K | +2.34% |
| 2026-07-06 | 38.98 | 39.47 | 37.67 | 38.44 | 1.10M | -0.90% |
| 2026-07-02 | 37.68 | 38.91 | 36.97 | 38.79 | 849K | +4.47% |
| 2026-07-01 | 34.17 | 37.75 | 34.17 | 37.13 | 1.56M | +9.95% |
| 2026-06-30 | 36.02 | 36.02 | 33.16 | 33.77 | 1.21M | -5.99% |
| 2026-06-29 | 35.98 | 36.33 | 35.38 | 35.92 | 1.09M | -0.77% |
| 2026-06-26 | 33.60 | 37.35 | 33.60 | 36.20 | 3.36M | +7.07% |
| 2026-06-25 | 32.85 | 34.13 | 32.56 | 33.81 | 1.22M | +3.74% |
| 2026-06-24 | 32.36 | 32.94 | 32.07 | 32.59 | 734K | +1.02% |
| 2026-06-23 | 32.06 | 32.42 | 31.38 | 32.26 | 774K | +2.97% |
| 2026-06-22 | 32.94 | 33.18 | 31.07 | 31.33 | 872K | -6.62% |
| 2026-06-18 | 34.10 | 34.35 | 33.29 | 33.55 | 949K | -2.16% |
| 2026-06-17 | 34.63 | 36.15 | 33.85 | 34.29 | 899K | +0.23% |
| 2026-06-16 | 33.56 | 34.24 | 33.45 | 34.21 | 679K | +2.58% |
| 2026-06-15 | 33.40 | 34.23 | 33.20 | 33.35 | 428K | -1.91% |
| 2026-06-12 | 34.00 | 34.79 | 33.21 | 34.00 | 754K | 0.00% |
| 2026-06-11 | 33.00 | 34.14 | 32.67 | 34.00 | 926K | +2.81% |
| 2026-06-10 | 32.49 | 33.91 | 32.49 | 33.07 | 618K | +1.29% |
| 2026-06-09 | 32.28 | 33.32 | 31.97 | 32.65 | 707K | +0.68% |
| 2026-06-08 | 32.04 | 33.16 | 31.69 | 32.43 | 639K | +0.40% |
| 2026-06-05 | 32.51 | 32.53 | 31.97 | 32.30 | 586K | +0.91% |
| 2026-06-04 | 31.27 | 32.47 | 31.05 | 32.01 | 611K | +5.40% |
| 2026-06-03 | 31.05 | 31.56 | 30.05 | 30.37 | 754K | -3.95% |
| 2026-06-02 | 32.43 | 32.56 | 31.55 | 31.62 | 656K | -3.98% |
| 2026-06-01 | 30.88 | 33.38 | 30.88 | 32.93 | 574K | +4.11% |
| 2026-05-29 | 30.34 | 32.30 | 30.02 | 31.63 | 993K | +4.29% |
| 2026-05-28 | 29.31 | 30.35 | 29.27 | 30.33 | 731K | +3.52% |
| 2026-05-27 | 28.99 | 29.89 | 28.68 | 29.30 | 871K | +2.09% |
| 2026-05-26 | 29.46 | 29.66 | 28.51 | 28.70 | 839K | -2.28% |
| 2026-05-22 | 28.39 | 29.67 | 28.39 | 29.37 | 133K | +2.01% |
| 2026-05-21 | 27.44 | 28.91 | 26.90 | 28.79 | 617K | +3.79% |
| 2026-05-20 | 26.91 | 27.78 | 26.28 | 27.74 | 551K | +1.84% |
| 2026-05-19 | 28.11 | 28.41 | 26.96 | 27.24 | 594K | -1.59% |
| 2026-05-18 | 26.04 | 28.16 | 25.98 | 27.68 | 954K | +6.58% |
| 2026-05-15 | 26.33 | 26.95 | 25.57 | 25.97 | 950K | +0.12% |
| 2026-05-14 | 26.16 | 26.88 | 25.86 | 25.94 | 901K | -0.54% |
| 2026-05-13 | 27.33 | 27.33 | 25.19 | 26.08 | 1.78M | -6.99% |
| 2026-05-12 | 29.31 | 29.34 | 27.87 | 28.04 | 709K | -3.14% |
| 2026-05-11 | 29.99 | 30.23 | 28.91 | 28.95 | 616K | -2.98% |
| 2026-05-08 | 30.38 | 30.38 | 29.10 | 29.84 | 484K | -1.91% |
| 2026-05-07 | 29.97 | 30.88 | 29.32 | 30.42 | 601K | +3.93% |
| 2026-05-06 | 29.82 | 29.98 | 29.09 | 29.27 | 693K | -1.25% |
| 2026-05-05 | 29.85 | 30.14 | 29.21 | 29.64 | 544K | -0.34% |
| 2026-05-04 | 30.01 | 30.88 | 29.63 | 29.74 | 755K | -2.56% |
| 2026-05-01 | 30.70 | 31.49 | 30.27 | 30.52 | 478K | +0.83% |
| 2026-04-30 | 30.34 | 30.79 | 30.01 | 30.27 | 581K | -1.34% |
| 2026-04-29 | 31.20 | 31.63 | 30.59 | 30.68 | 820K | -1.73% |
| 2026-04-28 | 31.76 | 31.95 | 30.89 | 31.22 | 759K | +4.21% |
| 2026-04-27 | 29.34 | 30.45 | 29.34 | 29.96 | 495K | +1.66% |
| 2026-04-24 | 29.11 | 29.75 | 28.63 | 29.47 | 1.54M | +0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAN — Frequently Asked Questions
Quick answers to the most common questions about buying MAN stock.
How has MAN stock performed recently?
MAN declined -8.4% over the past year, below its 5-year annualized CAGR of -19.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MAN's all-time high price?
ManpowerGroup Inc. reached $136.93 on 2018-01-29. The 52-week high is $47.34. Current 1-year return of -8.4% places the stock further from historical peaks.
Where can I download MAN historical price data?
This page provides MAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.