Mama's Creations, Inc. (MAMA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +20.9%
- 3M
- +17.9%
- YTD
- +42.1%
- 1Y
- +114.0%
- 3Y
- +69.0%
- 5Y
- +50.1%
Loading 10-year price history...
MAMA Historical Performance
MAMA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -16.6%
- 2022 annual price return
- -10.0%
- 2023 annual price return
- +165.4%
- 2024 annual price return
- +61.8%
- 2025 annual price return
- +75.9%
- 2026 annual price return
- +32.6%
MAMA Stock Price Trajectory (2021–2026)
As of July 8, 2026, Mama's Creations, Inc. (MAMA) trades at $18.38, representing a +114.0% return over the past year. The stock has delivered a +662.7% total return over five years (+50.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.97 on June 29, 2026. From this peak, MAMA has corrected -12.3%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers HNST (-21.0% 1Y), BRBS (-3.9% 1Y), and SMPL (-58.3% 1Y), MAMA has outperformed the peer group average. Compare MAMA vs HNST →
MAMA Historical Price Data · from 2021
Rows 1–50 of 1,248| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.59 | 19.13 | 18.14 | 18.38 | 1.09M | -1.45% |
| 2026-07-06 | 18.61 | 18.96 | 18.40 | 18.65 | 448K | -0.16% |
| 2026-07-02 | 18.12 | 18.84 | 17.81 | 18.68 | 697K | +1.91% |
| 2026-07-01 | 17.94 | 18.83 | 17.78 | 18.33 | 1.26M | +2.69% |
| 2026-06-30 | 17.80 | 18.27 | 17.37 | 17.85 | 2.54M | -13.56% |
| 2026-06-29 | 19.83 | 20.96 | 19.70 | 20.65 | 670K | +3.56% |
| 2026-06-26 | 19.74 | 20.18 | 19.30 | 19.94 | 0 | +2.15% |
| 2026-06-25 | 18.72 | 19.60 | 18.72 | 19.52 | 845K | +1.46% |
| 2026-06-24 | 19.18 | 19.72 | 18.98 | 19.24 | 757K | +1.75% |
| 2026-06-23 | 17.95 | 19.01 | 17.95 | 18.91 | 556K | +4.30% |
| 2026-06-22 | 17.70 | 18.65 | 17.57 | 18.13 | 840K | +2.03% |
| 2026-06-18 | 15.88 | 17.93 | 15.74 | 17.77 | 888K | +12.97% |
| 2026-06-17 | 15.18 | 15.84 | 14.95 | 15.73 | 355K | +4.03% |
| 2026-06-16 | 15.05 | 15.22 | 14.70 | 15.12 | 317K | +0.87% |
| 2026-06-15 | 14.89 | 15.34 | 14.45 | 14.99 | 132K | +0.54% |
| 2026-06-12 | 14.83 | 15.14 | 14.57 | 14.91 | 336K | +0.81% |
| 2026-06-11 | 13.64 | 14.83 | 13.64 | 14.79 | 631K | +8.43% |
| 2026-06-10 | 13.91 | 14.02 | 12.98 | 13.64 | 605K | +0.96% |
| 2026-06-09 | 14.45 | 14.93 | 13.50 | 13.51 | 1.33M | -11.12% |
| 2026-06-08 | 15.30 | 15.92 | 15.13 | 15.20 | 761K | +0.33% |
| 2026-06-05 | 15.14 | 15.74 | 14.99 | 15.15 | 696K | -0.85% |
| 2026-06-04 | 14.84 | 15.29 | 14.71 | 15.28 | 573K | +4.30% |
| 2026-06-03 | 14.48 | 14.80 | 14.39 | 14.65 | 413K | +0.14% |
| 2026-06-02 | 14.23 | 14.73 | 14.20 | 14.63 | 424K | +2.67% |
| 2026-06-01 | 13.75 | 14.39 | 13.75 | 14.25 | 474K | +3.26% |
| 2026-05-29 | 14.49 | 14.61 | 13.75 | 13.80 | 303K | -4.83% |
| 2026-05-28 | 14.28 | 14.75 | 14.11 | 14.50 | 212K | +1.54% |
| 2026-05-27 | 14.57 | 14.86 | 14.10 | 14.28 | 353K | -0.83% |
| 2026-05-26 | 14.81 | 14.98 | 14.20 | 14.40 | 304K | -2.77% |
| 2026-05-22 | 14.71 | 14.82 | 14.31 | 14.81 | 303K | +0.68% |
| 2026-05-21 | 15.31 | 15.32 | 14.60 | 14.71 | 452K | -4.73% |
| 2026-05-20 | 15.23 | 15.55 | 15.13 | 15.44 | 263K | +0.39% |
| 2026-05-19 | 15.21 | 15.68 | 15.21 | 15.38 | 305K | -0.26% |
| 2026-05-18 | 15.14 | 15.53 | 14.57 | 15.42 | 577K | +6.71% |
| 2026-05-15 | 13.95 | 14.47 | 13.86 | 14.45 | 392K | +2.19% |
| 2026-05-14 | 13.74 | 14.20 | 13.74 | 14.14 | 350K | +3.44% |
| 2026-05-13 | 13.37 | 13.98 | 13.24 | 13.67 | 383K | +1.33% |
| 2026-05-12 | 13.51 | 13.68 | 13.23 | 13.49 | 347K | +0.45% |
| 2026-05-11 | 13.15 | 13.60 | 13.06 | 13.43 | 408K | +1.74% |
| 2026-05-08 | 13.40 | 13.54 | 12.85 | 13.20 | 419K | -1.42% |
| 2026-05-07 | 14.01 | 14.13 | 13.37 | 13.39 | 618K | -4.63% |
| 2026-05-06 | 14.68 | 14.68 | 14.01 | 14.04 | 246K | -2.77% |
| 2026-05-05 | 14.06 | 14.94 | 13.77 | 14.44 | 337K | +3.44% |
| 2026-05-04 | 14.08 | 14.18 | 13.77 | 13.96 | 312K | -1.34% |
| 2026-05-01 | 14.40 | 14.55 | 14.04 | 14.15 | 290K | -0.28% |
| 2026-04-30 | 13.66 | 14.21 | 13.65 | 14.19 | 273K | +3.96% |
| 2026-04-29 | 13.80 | 14.16 | 13.26 | 13.65 | 352K | -0.58% |
| 2026-04-28 | 14.29 | 14.29 | 13.67 | 13.73 | 256K | -2.83% |
| 2026-04-27 | 14.46 | 14.68 | 14.03 | 14.13 | 343K | -2.28% |
| 2026-04-24 | 14.01 | 14.54 | 13.85 | 14.46 | 244K | +2.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAMA — Frequently Asked Questions
Quick answers to the most common questions about buying MAMA stock.
How has MAMA stock performed recently?
MAMA returned +114.0% over the past year, beating its 5-year annualized CAGR of +50.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAMA's all-time high price?
Mama's Creations, Inc. reached $20.96 on 2026-06-29. The 52-week high is $20.96. Current 1-year return of +114.0% places the stock closer to historical peaks.
Where can I download MAMA historical price data?
This page provides MAMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.