Live Nation Entertainment, Inc. (LYV) Stock Price History
Historical prices from 2005 to 2026
- 1M
- +15.3%
- 3M
- +16.2%
- YTD
- +26.6%
- 1Y
- +24.8%
- 3Y
- +26.1%
- 5Y
- +17.1%
Loading 10-year price history...
LYV Historical Performance
LYV Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +20.7%
- 2006 annual price return
- +65.9%
- 2007 annual price return
- -37.3%
- 2008 annual price return
- -59.4%
- 2009 annual price return
- +52.0%
- 2010 annual price return
- +25.2%
- 2011 annual price return
- -28.9%
- 2012 annual price return
- +1.3%
- 2013 annual price return
- +103.9%
- 2014 annual price return
- +30.2%
- 2015 annual price return
- -6.1%
- 2016 annual price return
- +11.0%
- 2017 annual price return
- +55.4%
- 2018 annual price return
- +15.5%
- 2019 annual price return
- +47.9%
- 2020 annual price return
- +2.2%
- 2021 annual price return
- +69.4%
- 2022 annual price return
- -42.4%
- 2023 annual price return
- +35.9%
- 2024 annual price return
- +41.1%
- 2025 annual price return
- +10.3%
- 2026 annual price return
- +11.6%
LYV Stock Price Trajectory (2005–2026)
As of July 8, 2026, Live Nation Entertainment, Inc. (LYV) trades at $183.92, representing a +24.8% return over the past year. The stock has delivered a +120.0% total return over five years (+17.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $188.00 on July 6, 2026. From this peak, LYV has corrected -2.2%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MSGE (+94.1% 1Y), EPR (+1.7% 1Y), and TM (+6.9% 1Y), LYV has underperformed the peer group average. Compare LYV vs MSGE →
LYV Historical Price Data · from 2005
Rows 1–50 of 5,166| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 183.16 | 185.70 | 183.16 | 183.92 | 1.96M | +0.34% |
| 2026-07-06 | 186.31 | 188.00 | 181.39 | 183.29 | 2.23M | -1.77% |
| 2026-07-02 | 182.83 | 186.79 | 180.02 | 186.59 | 2.25M | +1.42% |
| 2026-07-01 | 182.06 | 187.63 | 180.88 | 183.98 | 2.82M | +0.48% |
| 2026-06-30 | 181.99 | 184.86 | 181.78 | 183.11 | 4.38M | +0.30% |
| 2026-06-29 | 179.39 | 183.09 | 179.39 | 182.56 | 2.69M | +1.73% |
| 2026-06-26 | 175.57 | 180.92 | 173.73 | 179.46 | 1.16M | +2.48% |
| 2026-06-25 | 172.39 | 176.30 | 171.27 | 175.11 | 2.73M | +2.12% |
| 2026-06-24 | 168.11 | 173.22 | 166.15 | 171.47 | 2.01M | +1.70% |
| 2026-06-23 | 169.09 | 171.72 | 167.48 | 168.60 | 3.00M | -1.15% |
| 2026-06-22 | 171.02 | 172.34 | 168.14 | 170.56 | 2.61M | -0.40% |
| 2026-06-18 | 173.22 | 174.10 | 169.64 | 171.24 | 6.87M | -0.16% |
| 2026-06-17 | 173.33 | 174.69 | 171.04 | 171.52 | 1.65M | -1.48% |
| 2026-06-16 | 175.00 | 175.95 | 172.79 | 174.10 | 1.67M | -1.00% |
| 2026-06-15 | 173.42 | 176.00 | 171.72 | 175.85 | 2.50M | +1.94% |
| 2026-06-12 | 173.91 | 174.00 | 170.87 | 172.51 | 1.54M | +0.10% |
| 2026-06-11 | 168.41 | 175.00 | 167.50 | 172.33 | 2.77M | +2.88% |
| 2026-06-10 | 162.74 | 169.80 | 161.45 | 167.50 | 2.73M | +2.98% |
| 2026-06-09 | 159.73 | 162.66 | 158.02 | 162.66 | 1.53M | +1.97% |
| 2026-06-08 | 160.32 | 162.46 | 158.96 | 159.51 | 1.62M | -0.35% |
| 2026-06-05 | 160.59 | 161.25 | 158.58 | 160.07 | 1.75M | -0.58% |
| 2026-06-04 | 165.75 | 165.77 | 159.78 | 161.01 | 3.21M | -1.97% |
| 2026-06-03 | 166.79 | 167.77 | 163.31 | 164.25 | 2.11M | -2.02% |
| 2026-06-02 | 169.31 | 170.15 | 166.49 | 167.64 | 2.22M | -1.65% |
| 2026-06-01 | 169.10 | 171.31 | 166.83 | 170.45 | 1.56M | +1.21% |
| 2026-05-29 | 166.22 | 170.89 | 165.97 | 168.41 | 1.73M | +0.83% |
| 2026-05-28 | 166.00 | 168.57 | 164.24 | 167.03 | 1.66M | +0.28% |
| 2026-05-27 | 166.28 | 168.95 | 165.68 | 166.56 | 2.00M | +0.02% |
| 2026-05-26 | 167.17 | 169.32 | 166.09 | 166.52 | 1.82M | +0.59% |
| 2026-05-22 | 165.67 | 167.02 | 164.16 | 165.55 | 172K | -0.26% |
| 2026-05-21 | 162.22 | 167.97 | 161.38 | 165.98 | 2.12M | +0.94% |
| 2026-05-20 | 162.53 | 165.10 | 159.71 | 164.44 | 4.62M | +0.88% |
| 2026-05-19 | 166.46 | 166.76 | 163.01 | 163.01 | 1.71M | -2.67% |
| 2026-05-18 | 168.75 | 170.82 | 167.06 | 167.49 | 1.39M | -0.82% |
| 2026-05-15 | 168.88 | 169.90 | 167.18 | 168.87 | 1.86M | -0.66% |
| 2026-05-14 | 169.59 | 173.08 | 168.30 | 169.99 | 1.93M | +0.91% |
| 2026-05-13 | 165.62 | 170.21 | 163.93 | 168.46 | 2.01M | +1.68% |
| 2026-05-12 | 162.64 | 167.39 | 161.55 | 165.67 | 1.95M | +1.59% |
| 2026-05-11 | 160.83 | 164.57 | 159.76 | 163.07 | 1.56M | -0.13% |
| 2026-05-08 | 166.57 | 167.01 | 162.25 | 163.28 | 2.99M | -1.82% |
| 2026-05-07 | 169.01 | 169.71 | 162.26 | 166.31 | 2.86M | -0.90% |
| 2026-05-06 | 160.47 | 169.91 | 159.20 | 167.82 | 5.52M | +6.71% |
| 2026-05-05 | 158.04 | 159.31 | 156.24 | 157.26 | 1.37M | -0.20% |
| 2026-05-04 | 158.69 | 158.70 | 156.39 | 157.58 | 2.12M | -0.42% |
| 2026-05-01 | 158.85 | 159.00 | 156.05 | 158.25 | 1.79M | +0.20% |
| 2026-04-30 | 152.75 | 158.03 | 152.21 | 157.94 | 1.31M | +3.14% |
| 2026-04-29 | 152.59 | 154.20 | 151.44 | 153.13 | 1.43M | -1.05% |
| 2026-04-28 | 157.12 | 158.16 | 154.34 | 154.75 | 1.64M | -1.12% |
| 2026-04-27 | 155.40 | 157.98 | 154.54 | 156.50 | 1.72M | -0.09% |
| 2026-04-24 | 152.38 | 156.95 | 151.06 | 156.64 | 2.25M | +2.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LYV — Frequently Asked Questions
Quick answers to the most common questions about buying LYV stock.
How has LYV stock performed recently?
LYV returned +24.8% over the past year, beating its 5-year annualized CAGR of +17.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LYV's all-time high price?
Live Nation Entertainment, Inc. reached $188.00 on 2026-07-06. The 52-week high is $188.00. Current 1-year return of +24.8% places the stock closer to historical peaks.
Where can I download LYV historical price data?
This page provides LYV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.