Lyft, Inc. (LYFT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +10.1%
- 3M
- +12.1%
- YTD
- -22.0%
- 1Y
- -3.9%
- 3Y
- +15.2%
- 5Y
- -23.5%
Loading 10-year price history...
LYFT Historical Performance
LYFT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -45.1%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- -9.6%
- 2022 annual price return
- -75.3%
- 2023 annual price return
- +34.8%
- 2024 annual price return
- -6.5%
- 2025 annual price return
- +41.9%
- 2026 annual price return
- -30.1%
LYFT Stock Price Trajectory (2019–2026)
As of July 8, 2026, Lyft, Inc. (LYFT) trades at $15.44, representing a -3.9% return over the past year. The stock has delivered a -73.7% total return over five years (-23.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $88.60 on March 29, 2019. From this peak, LYFT has corrected -82.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UBER (-23.1% 1Y), GRAB (-20.9% 1Y), and BIRD (-66.3% 1Y), LYFT has outperformed the peer group average. Compare LYFT vs UBER →
LYFT Historical Price Data · from 2019
Rows 1–50 of 1,828| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.49 | 15.88 | 15.37 | 15.44 | 11.01M | +0.32% |
| 2026-07-06 | 15.40 | 15.72 | 15.21 | 15.39 | 11.48M | +0.13% |
| 2026-07-02 | 14.87 | 15.39 | 14.73 | 15.37 | 8.65M | +3.64% |
| 2026-07-01 | 14.79 | 15.12 | 14.74 | 14.83 | 11.06M | +1.51% |
| 2026-06-30 | 15.20 | 15.51 | 14.59 | 14.61 | 12.96M | -4.20% |
| 2026-06-29 | 14.41 | 15.31 | 14.41 | 15.25 | 9.89M | +6.87% |
| 2026-06-26 | 14.00 | 14.58 | 14.00 | 14.27 | 0 | +1.35% |
| 2026-06-25 | 14.66 | 14.79 | 14.01 | 14.08 | 10.66M | -2.22% |
| 2026-06-24 | 13.87 | 14.79 | 13.86 | 14.40 | 15.87M | +4.20% |
| 2026-06-23 | 14.15 | 14.33 | 13.78 | 13.82 | 10.64M | -2.81% |
| 2026-06-22 | 14.28 | 14.67 | 14.10 | 14.22 | 14.54M | -0.42% |
| 2026-06-18 | 14.16 | 14.51 | 14.16 | 14.28 | 18.30M | +0.92% |
| 2026-06-17 | 14.60 | 14.72 | 14.05 | 14.15 | 17.12M | -0.91% |
| 2026-06-16 | 14.30 | 14.48 | 14.20 | 14.28 | 14.27M | +0.28% |
| 2026-06-15 | 13.77 | 14.46 | 13.77 | 14.24 | 12.67M | +5.17% |
| 2026-06-12 | 13.71 | 13.84 | 13.48 | 13.54 | 10.56M | -1.24% |
| 2026-06-11 | 13.39 | 13.76 | 13.16 | 13.71 | 10.95M | +2.39% |
| 2026-06-10 | 13.74 | 14.02 | 13.38 | 13.39 | 9.30M | -3.46% |
| 2026-06-09 | 14.04 | 14.32 | 13.65 | 13.87 | 11.16M | -1.07% |
| 2026-06-08 | 13.63 | 14.17 | 13.58 | 14.02 | 11.09M | +2.71% |
| 2026-06-05 | 14.14 | 14.27 | 13.54 | 13.65 | 9.19M | -3.33% |
| 2026-06-04 | 14.30 | 14.63 | 14.06 | 14.12 | 12.10M | +0.21% |
| 2026-06-03 | 14.03 | 14.12 | 13.77 | 14.09 | 9.90M | -0.14% |
| 2026-06-02 | 14.57 | 14.60 | 13.99 | 14.11 | 14.56M | -5.05% |
| 2026-06-01 | 14.43 | 15.28 | 14.15 | 14.86 | 28.88M | +5.32% |
| 2026-05-29 | 13.82 | 14.23 | 13.72 | 14.11 | 13.25M | +2.10% |
| 2026-05-28 | 13.58 | 13.98 | 13.38 | 13.82 | 9.84M | +0.88% |
| 2026-05-27 | 13.61 | 13.96 | 13.57 | 13.70 | 10.05M | +0.88% |
| 2026-05-26 | 13.81 | 13.98 | 13.54 | 13.58 | 12.15M | -2.30% |
| 2026-05-22 | 13.45 | 13.93 | 13.44 | 13.90 | 15.40M | +3.12% |
| 2026-05-21 | 13.22 | 13.60 | 13.02 | 13.48 | 16.42M | +0.97% |
| 2026-05-20 | 13.16 | 13.44 | 12.80 | 13.35 | 17.50M | +1.29% |
| 2026-05-19 | 13.55 | 13.67 | 13.07 | 13.18 | 14.87M | -1.42% |
| 2026-05-18 | 12.85 | 13.69 | 12.84 | 13.37 | 18.77M | +3.08% |
| 2026-05-15 | 12.93 | 13.05 | 12.76 | 12.97 | 17.08M | -0.61% |
| 2026-05-14 | 13.65 | 13.69 | 13.00 | 13.05 | 21.30M | -4.61% |
| 2026-05-13 | 13.88 | 13.89 | 13.40 | 13.68 | 13.30M | -1.44% |
| 2026-05-12 | 13.99 | 13.99 | 13.29 | 13.88 | 13.81M | +0.07% |
| 2026-05-11 | 14.31 | 14.84 | 13.84 | 13.87 | 14.55M | -3.47% |
| 2026-05-08 | 14.06 | 14.63 | 13.80 | 14.37 | 28.17M | +1.47% |
| 2026-05-07 | 14.41 | 14.60 | 14.01 | 14.16 | 20.40M | -0.49% |
| 2026-05-06 | 14.40 | 14.63 | 14.14 | 14.23 | 15.85M | +0.99% |
| 2026-05-05 | 14.10 | 14.28 | 14.01 | 14.09 | 11.57M | +0.21% |
| 2026-05-04 | 14.37 | 14.59 | 14.00 | 14.06 | 13.79M | -2.50% |
| 2026-05-01 | 14.32 | 14.49 | 14.19 | 14.42 | 12.70M | +1.91% |
| 2026-04-30 | 14.40 | 14.43 | 13.93 | 14.15 | 10.79M | -1.32% |
| 2026-04-29 | 14.10 | 14.40 | 13.85 | 14.34 | 10.70M | +0.84% |
| 2026-04-28 | 14.50 | 14.67 | 14.16 | 14.22 | 7.49M | -1.86% |
| 2026-04-27 | 14.34 | 14.73 | 14.26 | 14.49 | 10.72M | +1.76% |
| 2026-04-24 | 14.13 | 14.32 | 13.87 | 14.24 | 10.18M | +1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LYFT — Frequently Asked Questions
Quick answers to the most common questions about buying LYFT stock.
How has LYFT stock performed recently?
LYFT declined -3.9% over the past year, below its 5-year annualized CAGR of -23.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LYFT's all-time high price?
Lyft, Inc. reached $88.60 on 2019-03-29. The 52-week high is $25.54. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download LYFT historical price data?
This page provides LYFT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.