Lufax Holding Ltd (LU) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -1.4%
- 3M
- -24.4%
- YTD
- -49.4%
- 1Y
- -50.4%
- 3Y
- -38.8%
- 5Y
- -49.7%
Loading 10-year price history...
LU Historical Performance
LU Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +10.5%
- 2021 annual price return
- -60.6%
- 2022 annual price return
- -65.7%
- 2023 annual price return
- -63.1%
- 2024 annual price return
- -18.2%
- 2025 annual price return
- +7.1%
- 2026 annual price return
- -3.3%
LU Stock Price Trajectory (2020–2026)
As of July 8, 2026, Lufax Holding Ltd (LU) trades at $1.36, representing a -50.4% return over the past year. The stock has delivered a -85.5% total return over five years (-49.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $80.68 on November 13, 2020. From this peak, LU has corrected -98.3%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers FINV (-52.9% 1Y), QFIN (-66.6% 1Y), and CNF (-62.7% 1Y), LU has underperformed the peer group average. Compare LU vs FINV →
LU Historical Price Data · from 2020
Rows 1–50 of 1,426| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.40 | 1.42 | 1.36 | 1.36 | 330K | -4.23% |
| 2026-07-06 | 1.44 | 1.44 | 1.39 | 1.42 | 424K | +1.43% |
| 2026-07-02 | 1.43 | 1.44 | 1.40 | 1.40 | 464K | -2.10% |
| 2026-07-01 | 1.32 | 1.44 | 1.32 | 1.43 | 1000K | +8.33% |
| 2026-06-30 | 1.31 | 1.37 | 1.31 | 1.32 | 604K | -1.49% |
| 2026-06-29 | 1.29 | 1.38 | 1.27 | 1.34 | 837K | +5.51% |
| 2026-06-26 | 1.23 | 1.28 | 1.23 | 1.27 | 89K | +3.25% |
| 2026-06-25 | 1.25 | 1.27 | 1.23 | 1.23 | 781K | -3.91% |
| 2026-06-24 | 1.26 | 1.33 | 1.25 | 1.28 | 1.45M | +0.79% |
| 2026-06-23 | 1.25 | 1.29 | 1.20 | 1.27 | 2.47M | +1.60% |
| 2026-06-22 | 1.28 | 1.33 | 1.24 | 1.25 | 1.38M | 0.00% |
| 2026-06-18 | 1.36 | 1.37 | 1.25 | 1.25 | 7.58M | -7.41% |
| 2026-06-17 | 1.37 | 1.39 | 1.34 | 1.35 | 1.00M | -0.74% |
| 2026-06-16 | 1.36 | 1.39 | 1.32 | 1.36 | 1.58M | 0.00% |
| 2026-06-15 | 1.33 | 1.36 | 1.32 | 1.36 | 954K | +2.26% |
| 2026-06-12 | 1.35 | 1.40 | 1.33 | 1.33 | 1.03M | -0.75% |
| 2026-06-11 | 1.31 | 1.39 | 1.30 | 1.34 | 1.44M | 0.00% |
| 2026-06-10 | 1.34 | 1.36 | 1.31 | 1.34 | 1.11M | 0.00% |
| 2026-06-09 | 1.37 | 1.40 | 1.29 | 1.34 | 1.70M | -2.90% |
| 2026-06-08 | 1.42 | 1.44 | 1.37 | 1.38 | 1.32M | -4.83% |
| 2026-06-05 | 1.53 | 1.55 | 1.44 | 1.45 | 1.61M | -6.45% |
| 2026-06-04 | 1.51 | 1.56 | 1.50 | 1.55 | 2.06M | -0.64% |
| 2026-06-03 | 1.59 | 1.63 | 1.53 | 1.56 | 1.59M | -3.70% |
| 2026-06-02 | 1.70 | 1.70 | 1.60 | 1.62 | 1.22M | -2.41% |
| 2026-06-01 | 1.65 | 1.67 | 1.62 | 1.66 | 1.01M | +0.61% |
| 2026-05-29 | 1.62 | 1.67 | 1.62 | 1.65 | 1.32M | 0.00% |
| 2026-05-28 | 1.66 | 1.66 | 1.62 | 1.65 | 1.28M | -1.79% |
| 2026-05-27 | 1.62 | 1.74 | 1.61 | 1.68 | 1.68M | +5.00% |
| 2026-05-26 | 1.67 | 1.69 | 1.59 | 1.60 | 1.49M | -2.44% |
| 2026-05-22 | 1.63 | 1.66 | 1.57 | 1.64 | 34K | -2.38% |
| 2026-05-21 | 1.77 | 1.78 | 1.68 | 1.68 | 1.90M | -6.15% |
| 2026-05-20 | 1.79 | 1.82 | 1.76 | 1.79 | 589K | +0.56% |
| 2026-05-19 | 1.81 | 1.83 | 1.78 | 1.78 | 831K | -2.20% |
| 2026-05-18 | 1.87 | 1.88 | 1.82 | 1.82 | 459K | -2.67% |
| 2026-05-15 | 1.88 | 1.92 | 1.86 | 1.87 | 422K | -2.09% |
| 2026-05-14 | 1.92 | 1.94 | 1.88 | 1.91 | 797K | -2.55% |
| 2026-05-13 | 1.96 | 1.98 | 1.92 | 1.96 | 712K | +1.03% |
| 2026-05-12 | 1.99 | 1.99 | 1.93 | 1.94 | 456K | -1.52% |
| 2026-05-11 | 1.94 | 1.99 | 1.92 | 1.97 | 797K | +1.03% |
| 2026-05-08 | 1.95 | 1.97 | 1.93 | 1.95 | 724K | +0.26% |
| 2026-05-07 | 2.02 | 2.02 | 1.95 | 1.95 | 902K | -3.71% |
| 2026-05-06 | 2.03 | 2.05 | 1.97 | 2.02 | 2.38M | +1.51% |
| 2026-05-05 | 1.98 | 2.02 | 1.97 | 1.99 | 1.23M | +1.02% |
| 2026-05-04 | 1.96 | 1.97 | 1.92 | 1.97 | 921K | +1.03% |
| 2026-05-01 | 1.89 | 1.96 | 1.89 | 1.95 | 876K | +2.09% |
| 2026-04-30 | 1.87 | 1.94 | 1.84 | 1.91 | 916K | +2.69% |
| 2026-04-29 | 1.89 | 1.91 | 1.85 | 1.86 | 872K | -2.11% |
| 2026-04-28 | 1.87 | 1.90 | 1.85 | 1.90 | 1.11M | 0.00% |
| 2026-04-27 | 1.93 | 1.95 | 1.89 | 1.90 | 669K | -1.04% |
| 2026-04-24 | 1.86 | 1.95 | 1.86 | 1.92 | 699K | +3.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LU — Frequently Asked Questions
Quick answers to the most common questions about buying LU stock.
How has LU stock performed recently?
LU declined -50.4% over the past year, below its 5-year annualized CAGR of -49.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LU's all-time high price?
Lufax Holding Ltd reached $80.68 on 2020-11-13. The 52-week high is $4.57. Current 1-year return of -50.4% places the stock further from historical peaks.
Where can I download LU historical price data?
This page provides LU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.