LATAM Airlines Group S.A. (LTM) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +20.7%
- 3M
- +18.9%
- YTD
- +3.9%
- 1Y
- +37.7%
- 3Y
- +31.9%
- 5Y
- +18.1%
Loading 10-year price history...
LTM Historical Performance
LTM Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +11.7%
- 2025 annual price return
- +97.5%
- 2026 annual price return
- +2.9%
LTM Stock Price Trajectory (2024–2026)
As of July 8, 2026, LATAM Airlines Group S.A. (LTM) trades at $56.73, representing a +37.7% return over the past year. The stock has delivered a +142.3% total return over five years (+18.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.42 on February 3, 2026. From this peak, LTM has corrected -19.4%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CPA (+34.2% 1Y), VLRS (+94.8% 1Y), and OMAB (-2.8% 1Y), LTM has underperformed the peer group average. Compare LTM vs CPA →
LTM Historical Price Data · from 2024
Rows 1–50 of 489| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 57.26 | 57.81 | 56.16 | 56.73 | 548K | -1.24% |
| 2026-07-06 | 56.64 | 57.44 | 56.12 | 57.44 | 592K | +1.79% |
| 2026-07-02 | 57.16 | 58.50 | 55.71 | 56.43 | 601K | -0.84% |
| 2026-07-01 | 58.02 | 58.11 | 56.70 | 56.91 | 364K | -2.33% |
| 2026-06-30 | 58.41 | 58.65 | 57.73 | 58.27 | 466K | -0.73% |
| 2026-06-29 | 58.17 | 58.70 | 57.66 | 58.70 | 282K | -0.05% |
| 2026-06-26 | 56.36 | 58.92 | 56.36 | 58.73 | 68K | +3.22% |
| 2026-06-25 | 57.14 | 57.98 | 56.62 | 56.90 | 594K | -0.26% |
| 2026-06-24 | 56.40 | 57.82 | 56.29 | 57.05 | 1.02M | +2.35% |
| 2026-06-23 | 53.98 | 56.48 | 53.41 | 55.74 | 734K | +0.02% |
| 2026-06-22 | 55.35 | 56.48 | 54.85 | 55.73 | 654K | -0.21% |
| 2026-06-18 | 55.86 | 56.77 | 55.45 | 55.85 | 1.24M | +2.40% |
| 2026-06-17 | 55.30 | 55.80 | 54.48 | 54.54 | 857K | -0.85% |
| 2026-06-16 | 56.08 | 56.32 | 54.88 | 55.01 | 542K | +0.27% |
| 2026-06-15 | 56.42 | 57.55 | 54.83 | 54.86 | 1.59M | +3.02% |
| 2026-06-12 | 52.25 | 53.42 | 51.47 | 53.25 | 1.11M | +3.46% |
| 2026-06-11 | 47.28 | 51.59 | 47.28 | 51.47 | 609K | +8.54% |
| 2026-06-10 | 48.59 | 48.92 | 47.33 | 47.42 | 635K | -3.74% |
| 2026-06-09 | 47.82 | 49.28 | 47.14 | 49.26 | 967K | +4.76% |
| 2026-06-08 | 48.11 | 48.41 | 46.61 | 47.02 | 569K | -2.69% |
| 2026-06-05 | 49.57 | 49.57 | 48.20 | 48.32 | 504K | -2.80% |
| 2026-06-04 | 50.03 | 51.05 | 49.20 | 49.71 | 610K | 0.00% |
| 2026-06-03 | 50.88 | 51.14 | 49.15 | 49.71 | 614K | -2.55% |
| 2026-06-02 | 51.92 | 51.92 | 50.75 | 51.01 | 392K | -2.00% |
| 2026-06-01 | 52.70 | 53.63 | 50.97 | 52.05 | 930K | -3.04% |
| 2026-05-29 | 53.42 | 54.10 | 52.63 | 53.68 | 736K | +1.04% |
| 2026-05-28 | 51.94 | 53.47 | 51.57 | 53.13 | 1.28M | 0.00% |
| 2026-05-27 | 53.02 | 54.07 | 52.88 | 53.13 | 925K | +1.66% |
| 2026-05-26 | 52.10 | 52.45 | 51.34 | 52.26 | 706K | +4.75% |
| 2026-05-22 | 51.14 | 51.49 | 49.80 | 49.89 | 34K | -2.06% |
| 2026-05-21 | 49.42 | 51.99 | 48.40 | 50.94 | 784K | +1.13% |
| 2026-05-20 | 46.50 | 50.40 | 46.19 | 50.37 | 788K | +8.91% |
| 2026-05-19 | 46.52 | 46.79 | 46.03 | 46.25 | 868K | -1.68% |
| 2026-05-18 | 47.19 | 48.07 | 46.49 | 47.04 | 748K | +0.28% |
| 2026-05-15 | 48.13 | 48.24 | 46.91 | 46.91 | 1.04M | -4.79% |
| 2026-05-14 | 48.98 | 49.32 | 47.76 | 49.27 | 831K | +3.23% |
| 2026-05-13 | 48.51 | 49.26 | 47.71 | 47.73 | 1.04M | -2.51% |
| 2026-05-12 | 49.42 | 49.42 | 48.40 | 48.96 | 532K | -1.45% |
| 2026-05-11 | 50.17 | 50.91 | 49.06 | 49.68 | 955K | -2.91% |
| 2026-05-08 | 51.80 | 52.29 | 50.71 | 51.17 | 1.05M | -1.22% |
| 2026-05-07 | 52.90 | 54.08 | 51.41 | 51.80 | 1.02M | -0.10% |
| 2026-05-06 | 50.47 | 52.47 | 49.76 | 51.85 | 851K | +12.08% |
| 2026-05-05 | 46.24 | 46.55 | 45.80 | 46.26 | 966K | +2.21% |
| 2026-05-04 | 46.86 | 47.32 | 45.09 | 45.26 | 707K | -4.23% |
| 2026-05-01 | 47.65 | 48.32 | 47.15 | 47.26 | 423K | -0.57% |
| 2026-04-30 | 47.67 | 48.29 | 47.23 | 47.53 | 508K | +1.32% |
| 2026-04-29 | 47.71 | 47.93 | 46.72 | 46.91 | 747K | -3.28% |
| 2026-04-28 | 48.66 | 48.84 | 47.77 | 48.50 | 636K | -1.12% |
| 2026-04-27 | 50.00 | 50.50 | 48.76 | 49.05 | 681K | -1.90% |
| 2026-04-24 | 50.83 | 50.83 | 49.90 | 50.00 | 501K | -0.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LTM — Frequently Asked Questions
Quick answers to the most common questions about buying LTM stock.
How has LTM stock performed recently?
LTM returned +37.7% over the past year, beating its 5-year annualized CAGR of +18.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LTM's all-time high price?
LATAM Airlines Group S.A. reached $70.42 on 2026-02-03. The 52-week high is $70.42. Current 1-year return of +37.7% places the stock closer to historical peaks.
Where can I download LTM historical price data?
This page provides LTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.