LTC Properties, Inc. (LTC) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +10.1%
- 3M
- +1.1%
- YTD
- +13.2%
- 1Y
- +11.4%
- 3Y
- +6.0%
- 5Y
- +0.3%
Loading 10-year price history...
LTC Historical Performance
LTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -4.0%
- 2003 annual price return
- +115.8%
- 2004 annual price return
- +35.8%
- 2005 annual price return
- +6.1%
- 2006 annual price return
- +26.0%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -18.1%
- 2009 annual price return
- +35.6%
- 2010 annual price return
- +2.0%
- 2011 annual price return
- +7.9%
- 2012 annual price return
- +12.9%
- 2013 annual price return
- -1.1%
- 2014 annual price return
- +22.4%
- 2015 annual price return
- -0.9%
- 2016 annual price return
- +9.3%
- 2017 annual price return
- -7.7%
- 2018 annual price return
- -4.7%
- 2019 annual price return
- +11.2%
- 2020 annual price return
- -11.6%
- 2021 annual price return
- -9.6%
- 2022 annual price return
- +1.4%
- 2023 annual price return
- -10.1%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +1.0%
- 2026 annual price return
- +14.5%
LTC Stock Price Trajectory (1992–2026)
As of July 8, 2026, LTC Properties, Inc. (LTC) trades at $39.23, representing a +11.4% return over the past year. The stock has delivered a +30.7% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.20 on September 7, 2016. From this peak, LTC has corrected -27.6%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NHI (+9.7% 1Y), SBRA (+8.3% 1Y), and CTRE (+34.7% 1Y), LTC has underperformed the peer group average. Compare LTC vs NHI →
LTC Historical Price Data · from 1992
Rows 1–50 of 8,530| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 39.06 | 39.73 | 38.90 | 39.23 | 275K | +1.19% |
| 2026-07-06 | 39.11 | 39.28 | 38.72 | 38.77 | 368K | -1.30% |
| 2026-07-02 | 38.92 | 39.36 | 38.84 | 39.28 | 313K | +1.11% |
| 2026-07-01 | 38.73 | 39.00 | 38.58 | 38.85 | 332K | +1.04% |
| 2026-06-30 | 38.10 | 38.94 | 38.10 | 38.45 | 338K | -0.08% |
| 2026-06-29 | 38.11 | 38.63 | 37.89 | 38.48 | 479K | +0.05% |
| 2026-06-26 | 38.45 | 38.90 | 38.36 | 38.46 | 991K | +0.03% |
| 2026-06-25 | 38.15 | 38.45 | 37.79 | 38.45 | 347K | +1.00% |
| 2026-06-24 | 37.60 | 38.35 | 37.48 | 38.07 | 487K | +2.20% |
| 2026-06-23 | 36.81 | 37.31 | 36.75 | 37.25 | 489K | +2.03% |
| 2026-06-22 | 36.41 | 36.73 | 36.00 | 36.51 | 432K | +0.38% |
| 2026-06-18 | 36.29 | 36.42 | 36.03 | 36.37 | 1.11M | +0.86% |
| 2026-06-17 | 36.69 | 36.98 | 35.88 | 36.06 | 439K | -2.22% |
| 2026-06-16 | 36.77 | 37.09 | 36.57 | 36.88 | 522K | +0.68% |
| 2026-06-15 | 36.79 | 36.80 | 36.27 | 36.63 | 246K | -0.54% |
| 2026-06-12 | 37.01 | 37.25 | 36.64 | 36.83 | 426K | +0.03% |
| 2026-06-11 | 37.49 | 37.78 | 36.82 | 36.82 | 569K | -1.39% |
| 2026-06-10 | 36.90 | 37.58 | 36.88 | 37.34 | 385K | +1.99% |
| 2026-06-09 | 35.74 | 36.84 | 35.74 | 36.61 | 757K | +2.75% |
| 2026-06-08 | 35.77 | 36.20 | 35.49 | 35.63 | 599K | -1.17% |
| 2026-06-05 | 35.13 | 36.49 | 34.90 | 36.05 | 694K | +3.41% |
| 2026-06-04 | 35.41 | 35.68 | 34.52 | 34.86 | 485K | -0.57% |
| 2026-06-03 | 36.05 | 36.18 | 34.92 | 35.06 | 481K | -2.42% |
| 2026-06-02 | 36.27 | 36.48 | 35.88 | 35.93 | 395K | -0.86% |
| 2026-06-01 | 37.44 | 37.44 | 36.15 | 36.24 | 587K | -3.13% |
| 2026-05-29 | 37.79 | 37.83 | 37.23 | 37.41 | 370K | -1.08% |
| 2026-05-28 | 38.37 | 38.53 | 37.61 | 37.82 | 397K | -1.46% |
| 2026-05-27 | 38.83 | 38.90 | 38.37 | 38.38 | 268K | -0.98% |
| 2026-05-26 | 38.59 | 38.84 | 38.43 | 38.76 | 407K | +0.73% |
| 2026-05-22 | 38.62 | 38.69 | 38.11 | 38.48 | 65K | -0.41% |
| 2026-05-21 | 38.74 | 38.74 | 38.14 | 38.64 | 604K | -0.92% |
| 2026-05-20 | 38.68 | 39.07 | 38.58 | 39.00 | 424K | +1.01% |
| 2026-05-19 | 38.40 | 38.77 | 38.18 | 38.61 | 214K | +0.47% |
| 2026-05-18 | 38.08 | 38.56 | 37.98 | 38.43 | 291K | +1.37% |
| 2026-05-15 | 38.48 | 38.48 | 37.86 | 37.91 | 319K | -1.10% |
| 2026-05-14 | 38.92 | 38.92 | 38.33 | 38.33 | 261K | -0.78% |
| 2026-05-13 | 38.52 | 38.81 | 38.28 | 38.63 | 327K | +0.13% |
| 2026-05-12 | 38.31 | 38.73 | 38.00 | 38.58 | 560K | +0.31% |
| 2026-05-11 | 39.23 | 39.36 | 38.44 | 38.46 | 428K | -1.69% |
| 2026-05-08 | 38.75 | 39.47 | 38.73 | 39.12 | 477K | +1.24% |
| 2026-05-07 | 38.61 | 38.71 | 37.79 | 38.64 | 303K | +0.47% |
| 2026-05-06 | 38.35 | 38.82 | 38.23 | 38.46 | 168K | +0.68% |
| 2026-05-05 | 38.28 | 38.47 | 37.82 | 38.20 | 292K | -0.08% |
| 2026-05-04 | 38.25 | 38.73 | 38.13 | 38.23 | 251K | -0.70% |
| 2026-05-01 | 38.26 | 38.67 | 38.19 | 38.50 | 215K | +0.73% |
| 2026-04-30 | 38.36 | 38.49 | 37.90 | 38.22 | 249K | -0.05% |
| 2026-04-29 | 38.31 | 38.65 | 38.08 | 38.24 | 294K | -0.49% |
| 2026-04-28 | 38.66 | 38.76 | 38.21 | 38.43 | 295K | +0.05% |
| 2026-04-27 | 38.34 | 38.84 | 38.32 | 38.41 | 208K | +0.44% |
| 2026-04-24 | 37.83 | 38.32 | 37.83 | 38.24 | 180K | +0.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LTC — Frequently Asked Questions
Quick answers to the most common questions about buying LTC stock.
How has LTC stock performed recently?
LTC returned +11.4% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LTC's all-time high price?
LTC Properties, Inc. reached $54.20 on 2016-09-07. The 52-week high is $40.80. Current 1-year return of +11.4% places the stock closer to historical peaks.
Where can I download LTC historical price data?
This page provides LTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.