Lightspeed Commerce Inc. (LSPD) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +11.0%
- 3M
- +19.4%
- YTD
- -9.8%
- 1Y
- -9.0%
- 3Y
- -14.1%
- 5Y
- -33.8%
Loading 10-year price history...
LSPD Historical Performance
LSPD Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -15.0%
- 2020 annual price return
- +150.0%
- 2021 annual price return
- -39.8%
- 2022 annual price return
- -65.2%
- 2023 annual price return
- +47.8%
- 2024 annual price return
- -21.7%
- 2025 annual price return
- -23.3%
- 2026 annual price return
- -23.1%
LSPD Stock Price Trajectory (2019–2026)
As of July 8, 2026, Lightspeed Commerce Inc. (LSPD) trades at $10.59, representing a -9.0% return over the past year. The stock has delivered a -87.3% total return over five years (-33.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $130.02 on September 22, 2021. From this peak, LSPD has corrected -91.9%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PAR (-73.5% 1Y), RSKD (+1.9% 1Y), and FOUR (-50.4% 1Y), LSPD has underperformed the peer group average. Compare LSPD vs PAR →
LSPD Historical Price Data · from 2019
Rows 1–50 of 1,720| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.64 | 10.88 | 10.56 | 10.59 | 827K | -0.38% |
| 2026-07-06 | 10.67 | 10.74 | 10.39 | 10.63 | 704K | -1.57% |
| 2026-07-02 | 10.84 | 11.00 | 10.72 | 10.80 | 765K | 0.00% |
| 2026-07-01 | 10.60 | 10.88 | 10.60 | 10.80 | 871K | +2.96% |
| 2026-06-30 | 10.19 | 10.53 | 10.15 | 10.49 | 1.06M | +1.94% |
| 2026-06-29 | 10.33 | 10.42 | 10.04 | 10.29 | 1.52M | +0.98% |
| 2026-06-26 | 9.48 | 10.22 | 9.48 | 10.19 | 77K | +6.59% |
| 2026-06-25 | 9.63 | 9.81 | 9.52 | 9.56 | 902K | -1.04% |
| 2026-06-24 | 9.44 | 9.81 | 9.40 | 9.66 | 940K | +2.33% |
| 2026-06-23 | 9.14 | 9.45 | 9.06 | 9.44 | 1.26M | +3.85% |
| 2026-06-22 | 9.37 | 9.57 | 8.96 | 9.09 | 1.95M | -3.30% |
| 2026-06-18 | 9.42 | 9.53 | 9.31 | 9.40 | 1.47M | +0.86% |
| 2026-06-17 | 9.49 | 9.71 | 9.28 | 9.32 | 1.25M | -2.92% |
| 2026-06-16 | 9.59 | 9.86 | 9.50 | 9.60 | 792K | -1.13% |
| 2026-06-15 | 9.75 | 10.10 | 9.65 | 9.71 | 1.59M | +0.83% |
| 2026-06-12 | 9.71 | 9.75 | 9.51 | 9.63 | 1.47M | -0.93% |
| 2026-06-11 | 9.45 | 9.72 | 9.41 | 9.72 | 1.63M | +1.99% |
| 2026-06-10 | 9.46 | 9.64 | 9.36 | 9.53 | 1.39M | -0.21% |
| 2026-06-09 | 9.51 | 9.68 | 9.29 | 9.55 | 1.86M | +0.10% |
| 2026-06-08 | 9.29 | 9.61 | 9.26 | 9.54 | 1.57M | +3.25% |
| 2026-06-05 | 9.43 | 9.52 | 9.13 | 9.24 | 1.71M | -2.43% |
| 2026-06-04 | 9.40 | 9.60 | 9.37 | 9.47 | 1.11M | +1.72% |
| 2026-06-03 | 9.54 | 9.62 | 9.24 | 9.31 | 1.27M | -3.82% |
| 2026-06-02 | 9.66 | 9.76 | 9.49 | 9.68 | 1.06M | -2.12% |
| 2026-06-01 | 9.76 | 9.96 | 9.64 | 9.89 | 413K | +2.17% |
| 2026-05-29 | 9.33 | 9.77 | 9.28 | 9.68 | 1.47M | +4.42% |
| 2026-05-28 | 8.78 | 9.30 | 8.74 | 9.27 | 1.71M | +4.63% |
| 2026-05-27 | 8.73 | 9.12 | 8.69 | 8.86 | 1.17M | +0.45% |
| 2026-05-26 | 8.63 | 9.17 | 8.63 | 8.82 | 1.58M | +3.04% |
| 2026-05-22 | 8.41 | 8.75 | 8.27 | 8.56 | 77K | +2.27% |
| 2026-05-21 | 8.66 | 8.69 | 7.83 | 8.37 | 2.72M | -6.58% |
| 2026-05-20 | 8.55 | 9.03 | 8.51 | 8.96 | 2.05M | +3.34% |
| 2026-05-19 | 8.89 | 8.95 | 8.50 | 8.67 | 1.26M | -3.13% |
| 2026-05-18 | 8.84 | 9.06 | 8.82 | 8.95 | 652K | +1.36% |
| 2026-05-15 | 8.72 | 8.88 | 8.72 | 8.83 | 624K | +0.23% |
| 2026-05-14 | 8.92 | 8.97 | 8.76 | 8.81 | 417K | -0.79% |
| 2026-05-13 | 9.00 | 9.00 | 8.81 | 8.88 | 674K | -1.99% |
| 2026-05-12 | 9.18 | 9.30 | 9.04 | 9.06 | 572K | -2.69% |
| 2026-05-11 | 9.85 | 9.85 | 9.27 | 9.31 | 973K | -5.58% |
| 2026-05-08 | 9.73 | 9.89 | 9.49 | 9.86 | 589K | +0.87% |
| 2026-05-07 | 9.64 | 9.92 | 9.55 | 9.78 | 694K | +3.77% |
| 2026-05-06 | 9.40 | 9.57 | 9.33 | 9.42 | 621K | +0.21% |
| 2026-05-05 | 9.53 | 9.63 | 9.24 | 9.40 | 436K | -1.57% |
| 2026-05-04 | 9.33 | 9.77 | 9.28 | 9.55 | 495K | +2.47% |
| 2026-05-01 | 9.41 | 9.56 | 9.26 | 9.32 | 732K | +0.76% |
| 2026-04-30 | 9.01 | 9.31 | 8.88 | 9.25 | 881K | +2.10% |
| 2026-04-29 | 8.83 | 9.24 | 8.83 | 9.06 | 995K | +0.17% |
| 2026-04-28 | 9.44 | 9.48 | 8.99 | 9.04 | 2.92M | -4.08% |
| 2026-04-27 | 9.38 | 9.47 | 9.20 | 9.43 | 1.69M | +0.32% |
| 2026-04-24 | 9.54 | 9.56 | 9.33 | 9.40 | 1.82M | -0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LSPD — Frequently Asked Questions
Quick answers to the most common questions about buying LSPD stock.
How has LSPD stock performed recently?
LSPD declined -9.0% over the past year, below its 5-year annualized CAGR of -33.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LSPD's all-time high price?
Lightspeed Commerce Inc. reached $130.02 on 2021-09-22. The 52-week high is $14.34. Current 1-year return of -9.0% places the stock further from historical peaks.
Where can I download LSPD historical price data?
This page provides LSPD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.