Lattice Semiconductor Corporation (LSCC) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -8.6%
- 3M
- +34.9%
- YTD
- +66.1%
- 1Y
- +156.7%
- 3Y
- +12.5%
- 5Y
- +19.6%
Loading 10-year price history...
LSCC Historical Performance
LSCC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.4%
- 2003 annual price return
- +3.0%
- 2004 annual price return
- -42.7%
- 2005 annual price return
- -21.2%
- 2006 annual price return
- +45.0%
- 2007 annual price return
- -50.3%
- 2008 annual price return
- -51.4%
- 2009 annual price return
- +81.2%
- 2010 annual price return
- +114.1%
- 2011 annual price return
- +2.1%
- 2012 annual price return
- -35.0%
- 2013 annual price return
- +35.9%
- 2014 annual price return
- +27.6%
- 2015 annual price return
- -6.4%
- 2016 annual price return
- +17.4%
- 2017 annual price return
- -21.3%
- 2018 annual price return
- +17.3%
- 2019 annual price return
- +175.0%
- 2020 annual price return
- +135.8%
- 2021 annual price return
- +70.0%
- 2022 annual price return
- -17.4%
- 2023 annual price return
- +7.6%
- 2024 annual price return
- -17.2%
- 2025 annual price return
- +31.5%
- 2026 annual price return
- +21.6%
LSCC Stock Price Trajectory (1989–2026)
As of July 8, 2026, Lattice Semiconductor Corporation (LSCC) trades at $130.60, representing a +156.7% return over the past year. The stock has delivered a +144.9% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $156.71 on June 22, 2026. From this peak, LSCC has corrected -16.7%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers AMAT (+190.6% 1Y), ACLS (+85.4% 1Y), and ALGM (+45.6% 1Y), LSCC has underperformed the peer group average. Compare LSCC vs AMAT →
LSCC Historical Price Data · from 1989
Rows 1–50 of 9,230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 129.02 | 133.00 | 126.79 | 130.60 | 2.25M | -4.89% |
| 2026-07-06 | 138.35 | 141.65 | 136.27 | 137.31 | 2.03M | +0.57% |
| 2026-07-02 | 146.46 | 146.52 | 130.17 | 136.53 | 2.40M | -6.68% |
| 2026-07-01 | 146.40 | 149.40 | 143.01 | 146.30 | 1.58M | -4.35% |
| 2026-06-30 | 148.11 | 155.00 | 147.37 | 152.96 | 2.22M | +4.21% |
| 2026-06-29 | 139.51 | 148.08 | 134.00 | 146.78 | 851K | +5.78% |
| 2026-06-26 | 140.48 | 140.82 | 136.20 | 138.76 | 0 | -3.77% |
| 2026-06-25 | 149.92 | 153.23 | 140.82 | 144.20 | 2.17M | +0.19% |
| 2026-06-24 | 143.83 | 146.58 | 140.59 | 143.93 | 1.21M | -0.47% |
| 2026-06-23 | 142.89 | 148.84 | 141.71 | 144.60 | 1.34M | -6.87% |
| 2026-06-22 | 156.71 | 156.71 | 151.46 | 155.27 | 2.11M | +1.01% |
| 2026-06-18 | 146.54 | 154.26 | 144.09 | 153.72 | 2.87M | +9.91% |
| 2026-06-17 | 146.67 | 147.77 | 139.70 | 139.86 | 1.52M | -2.52% |
| 2026-06-16 | 147.68 | 151.00 | 143.14 | 143.48 | 1.29M | -3.69% |
| 2026-06-15 | 151.70 | 152.47 | 147.40 | 148.97 | 1.45M | +3.07% |
| 2026-06-12 | 142.16 | 147.46 | 139.00 | 144.53 | 1.32M | +1.17% |
| 2026-06-11 | 135.88 | 142.92 | 132.77 | 142.86 | 1.63M | +7.92% |
| 2026-06-10 | 135.75 | 140.33 | 131.40 | 132.37 | 2.23M | -3.77% |
| 2026-06-09 | 146.37 | 146.61 | 129.68 | 137.56 | 2.36M | -3.74% |
| 2026-06-08 | 141.14 | 143.84 | 138.99 | 142.90 | 1.87M | +5.51% |
| 2026-06-05 | 145.53 | 146.99 | 133.24 | 135.44 | 3.04M | -10.85% |
| 2026-06-04 | 148.20 | 154.90 | 146.29 | 151.92 | 1.07M | -1.73% |
| 2026-06-03 | 152.51 | 155.82 | 149.18 | 154.60 | 1.34M | +2.15% |
| 2026-06-02 | 147.63 | 153.00 | 146.01 | 151.35 | 2.14M | +4.57% |
| 2026-06-01 | 145.63 | 147.14 | 140.24 | 144.74 | 1.56M | -1.59% |
| 2026-05-29 | 148.89 | 151.16 | 144.41 | 147.08 | 2.05M | -0.16% |
| 2026-05-28 | 148.00 | 149.42 | 143.74 | 147.31 | 1.88M | -0.41% |
| 2026-05-27 | 152.07 | 152.07 | 144.82 | 147.91 | 1.74M | -1.62% |
| 2026-05-26 | 148.38 | 150.87 | 146.25 | 150.35 | 2.33M | +4.98% |
| 2026-05-22 | 142.40 | 145.35 | 138.00 | 143.22 | 1.75M | +2.78% |
| 2026-05-21 | 138.44 | 141.51 | 136.22 | 139.35 | 2.28M | +0.44% |
| 2026-05-20 | 127.67 | 139.00 | 126.67 | 138.74 | 3.82M | +11.67% |
| 2026-05-19 | 119.98 | 126.91 | 117.35 | 124.24 | 3.01M | +0.89% |
| 2026-05-18 | 121.74 | 123.48 | 118.00 | 123.15 | 2.84M | +2.53% |
| 2026-05-15 | 120.69 | 122.70 | 119.50 | 120.11 | 2.33M | -3.80% |
| 2026-05-14 | 126.38 | 126.99 | 122.29 | 124.85 | 1.79M | -0.64% |
| 2026-05-13 | 129.33 | 130.00 | 123.50 | 125.65 | 2.18M | +0.18% |
| 2026-05-12 | 126.13 | 126.36 | 121.28 | 125.43 | 2.80M | -2.74% |
| 2026-05-11 | 127.15 | 129.38 | 124.87 | 128.96 | 2.32M | +1.39% |
| 2026-05-08 | 122.50 | 127.27 | 122.06 | 127.19 | 2.73M | +6.06% |
| 2026-05-07 | 125.53 | 126.63 | 118.19 | 119.92 | 3.15M | -4.21% |
| 2026-05-06 | 125.34 | 127.49 | 121.03 | 125.19 | 3.05M | +2.39% |
| 2026-05-05 | 121.90 | 123.86 | 115.01 | 122.27 | 1.54M | -2.63% |
| 2026-05-04 | 122.31 | 127.95 | 120.78 | 125.57 | 3.73M | +3.81% |
| 2026-05-01 | 121.18 | 123.17 | 119.34 | 120.96 | 1.88M | -1.08% |
| 2026-04-30 | 118.99 | 122.61 | 116.11 | 122.28 | 2.71M | +5.71% |
| 2026-04-29 | 116.58 | 117.47 | 113.14 | 115.68 | 2.36M | +1.55% |
| 2026-04-28 | 112.69 | 115.60 | 109.35 | 113.91 | 2.99M | -4.46% |
| 2026-04-27 | 123.53 | 123.76 | 117.69 | 119.23 | 2.87M | -2.91% |
| 2026-04-24 | 124.93 | 126.35 | 119.72 | 122.80 | 3.31M | +4.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LSCC — Frequently Asked Questions
Quick answers to the most common questions about buying LSCC stock.
How has LSCC stock performed recently?
LSCC returned +156.7% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LSCC's all-time high price?
Lattice Semiconductor Corporation reached $156.71 on 2026-06-22. The 52-week high is $156.71. Current 1-year return of +156.7% places the stock closer to historical peaks.
Where can I download LSCC historical price data?
This page provides LSCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.