Lowe's Companies, Inc. (LOW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.2%
- 3M
- -4.6%
- YTD
- -10.5%
- 1Y
- -1.8%
- 3Y
- -0.2%
- 5Y
- +2.4%
Loading 10-year price history...
LOW Historical Performance
LOW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.4%
- 2003 annual price return
- +40.8%
- 2004 annual price return
- +6.9%
- 2005 annual price return
- +15.0%
- 2006 annual price return
- -7.1%
- 2007 annual price return
- -29.4%
- 2008 annual price return
- -3.0%
- 2009 annual price return
- +3.3%
- 2010 annual price return
- +8.3%
- 2011 annual price return
- +0.9%
- 2012 annual price return
- +39.2%
- 2013 annual price return
- +36.9%
- 2014 annual price return
- +39.2%
- 2015 annual price return
- +12.3%
- 2016 annual price return
- -5.5%
- 2017 annual price return
- +31.0%
- 2018 annual price return
- +0.8%
- 2019 annual price return
- +29.8%
- 2020 annual price return
- +33.2%
- 2021 annual price return
- +61.2%
- 2022 annual price return
- -22.0%
- 2023 annual price return
- +11.8%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- -2.4%
- 2026 annual price return
- +7.2%
LOW Stock Price Trajectory (1980–2026)
As of July 8, 2026, Lowe's Companies, Inc. (LOW) trades at $220.90, representing a -1.8% return over the past year. The stock has delivered a +23.6% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $293.06 on February 12, 2026. From this peak, LOW has corrected -24.6%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers HD (-6.1% 1Y), TSCO (-46.4% 1Y), and FND (-29.9% 1Y), LOW has underperformed the peer group average. Compare LOW vs HD →
LOW Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 226.01 | 226.59 | 219.35 | 220.90 | 2.00M | -1.29% |
| 2026-07-06 | 228.20 | 228.81 | 218.56 | 223.78 | 2.43M | -1.64% |
| 2026-07-02 | 223.57 | 227.50 | 221.18 | 227.50 | 2.22M | +2.51% |
| 2026-07-01 | 222.76 | 226.49 | 220.70 | 221.92 | 2.77M | +0.70% |
| 2026-06-30 | 219.69 | 220.87 | 216.60 | 220.37 | 1.99M | +0.33% |
| 2026-06-29 | 221.22 | 221.22 | 219.05 | 219.65 | 2.22M | -1.25% |
| 2026-06-26 | 222.54 | 224.26 | 220.98 | 222.42 | 24K | +0.22% |
| 2026-06-25 | 221.92 | 226.33 | 220.11 | 221.94 | 1.81M | +0.22% |
| 2026-06-24 | 215.78 | 222.90 | 215.34 | 221.45 | 2.97M | +3.70% |
| 2026-06-23 | 213.85 | 216.50 | 212.14 | 213.54 | 2.57M | -0.34% |
| 2026-06-22 | 217.15 | 219.08 | 213.90 | 214.27 | 2.26M | -3.53% |
| 2026-06-18 | 219.49 | 224.81 | 219.49 | 222.10 | 2.94M | +2.22% |
| 2026-06-17 | 222.97 | 227.32 | 216.46 | 217.27 | 3.43M | -3.01% |
| 2026-06-16 | 221.90 | 225.46 | 221.56 | 224.02 | 2.07M | +1.72% |
| 2026-06-15 | 225.00 | 226.20 | 220.02 | 220.24 | 442K | -0.24% |
| 2026-06-12 | 222.77 | 223.56 | 219.28 | 220.78 | 2.36M | -0.12% |
| 2026-06-11 | 216.51 | 221.65 | 215.70 | 221.05 | 2.70M | +2.25% |
| 2026-06-10 | 217.89 | 218.50 | 214.78 | 216.19 | 2.56M | -0.54% |
| 2026-06-09 | 209.26 | 217.39 | 208.69 | 217.37 | 3.65M | +4.52% |
| 2026-06-08 | 208.77 | 212.40 | 207.93 | 207.97 | 2.34M | -1.31% |
| 2026-06-05 | 207.97 | 211.80 | 207.96 | 210.74 | 2.32M | +1.50% |
| 2026-06-04 | 212.80 | 213.13 | 206.89 | 207.62 | 2.48M | -0.03% |
| 2026-06-03 | 203.57 | 207.85 | 203.45 | 207.68 | 3.18M | +0.52% |
| 2026-06-02 | 208.06 | 208.50 | 204.52 | 206.62 | 2.28M | -0.55% |
| 2026-06-01 | 212.60 | 213.95 | 207.55 | 207.75 | 2.65M | -3.07% |
| 2026-05-29 | 217.40 | 219.06 | 214.15 | 214.34 | 1.86M | -1.62% |
| 2026-05-28 | 215.74 | 218.51 | 214.50 | 217.88 | 2.13M | +0.43% |
| 2026-05-27 | 215.07 | 220.34 | 214.63 | 216.95 | 2.33M | +2.26% |
| 2026-05-26 | 215.98 | 217.31 | 211.05 | 212.15 | 3.63M | -1.34% |
| 2026-05-22 | 217.22 | 217.22 | 213.57 | 215.03 | 589K | -1.09% |
| 2026-05-21 | 217.75 | 218.92 | 214.57 | 217.40 | 3.26M | -1.68% |
| 2026-05-20 | 213.98 | 221.53 | 208.00 | 221.10 | 5.11M | +1.25% |
| 2026-05-19 | 216.01 | 220.05 | 213.50 | 218.37 | 3.30M | +0.16% |
| 2026-05-18 | 218.42 | 222.65 | 217.33 | 218.02 | 3.71M | -0.18% |
| 2026-05-15 | 222.31 | 222.52 | 218.22 | 218.42 | 2.55M | -2.32% |
| 2026-05-14 | 223.16 | 224.21 | 221.26 | 223.61 | 2.04M | +1.46% |
| 2026-05-13 | 223.15 | 223.18 | 218.09 | 220.39 | 2.40M | -1.84% |
| 2026-05-12 | 228.96 | 229.10 | 224.22 | 224.52 | 2.68M | -0.68% |
| 2026-05-11 | 228.00 | 229.00 | 224.50 | 226.06 | 1.89M | -1.37% |
| 2026-05-08 | 231.22 | 232.96 | 228.15 | 229.20 | 1.67M | -0.73% |
| 2026-05-07 | 233.22 | 235.59 | 230.51 | 230.88 | 1.98M | -1.06% |
| 2026-05-06 | 230.50 | 234.03 | 228.94 | 233.36 | 3.01M | +3.61% |
| 2026-05-05 | 224.50 | 227.87 | 223.00 | 225.24 | 710K | +0.64% |
| 2026-05-04 | 231.63 | 232.49 | 223.65 | 223.80 | 2.76M | -4.08% |
| 2026-05-01 | 239.07 | 239.16 | 233.07 | 233.33 | 1.78M | -2.29% |
| 2026-04-30 | 234.45 | 239.27 | 233.90 | 238.80 | 1.51M | +2.27% |
| 2026-04-29 | 237.88 | 238.43 | 231.27 | 233.51 | 2.58M | -2.85% |
| 2026-04-28 | 244.50 | 245.50 | 238.99 | 240.37 | 1.66M | -0.90% |
| 2026-04-27 | 243.35 | 246.84 | 242.10 | 242.55 | 2.39M | -0.78% |
| 2026-04-24 | 245.13 | 247.27 | 243.13 | 244.45 | 1.94M | -0.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOW — Frequently Asked Questions
Quick answers to the most common questions about buying LOW stock.
How has LOW stock performed recently?
LOW declined -1.8% over the past year, below its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOW's all-time high price?
Lowe's Companies, Inc. reached $293.06 on 2026-02-12. The 52-week high is $293.06. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download LOW historical price data?
This page provides LOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.