Eli Lilly and Company (LLY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.5%
- 3M
- +32.7%
- YTD
- +14.4%
- 1Y
- +59.9%
- 3Y
- +39.8%
- 5Y
- +39.3%
Loading 10-year price history...
LLY Historical Performance
LLY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.1%
- 2003 annual price return
- +6.2%
- 2004 annual price return
- -20.3%
- 2005 annual price return
- +0.6%
- 2006 annual price return
- -9.2%
- 2007 annual price return
- +2.2%
- 2008 annual price return
- -23.4%
- 2009 annual price return
- -12.0%
- 2010 annual price return
- -2.2%
- 2011 annual price return
- +18.7%
- 2012 annual price return
- +18.0%
- 2013 annual price return
- +3.0%
- 2014 annual price return
- +36.0%
- 2015 annual price return
- +20.3%
- 2016 annual price return
- -11.2%
- 2017 annual price return
- +13.2%
- 2018 annual price return
- +36.7%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- +27.7%
- 2021 annual price return
- +66.9%
- 2022 annual price return
- +34.6%
- 2023 annual price return
- +59.7%
- 2024 annual price return
- +30.4%
- 2025 annual price return
- +38.1%
- 2026 annual price return
- -2.6%
LLY Stock Price Trajectory (1980–2026)
As of July 8, 2026, Eli Lilly and Company (LLY) trades at $1,235.56, representing a +59.9% return over the past year. The stock has delivered a +434.5% total return over five years (+39.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,249.45 on July 7, 2026. From this peak, LLY has corrected -1.1%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVO (-28.4% 1Y), PFE (-4.6% 1Y), and MRK (+59.3% 1Y), LLY has outperformed the peer group average. Compare LLY vs NVO →
LLY Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1232.88 | 1249.45 | 1222.77 | 1235.56 | 2.75M | +2.96% |
| 2026-07-06 | 1206.37 | 1213.79 | 1183.34 | 1200.06 | 2.24M | -0.86% |
| 2026-07-02 | 1193.01 | 1232.00 | 1180.30 | 1210.50 | 2.26M | +1.58% |
| 2026-07-01 | 1217.51 | 1217.51 | 1173.93 | 1191.71 | 2.63M | -0.63% |
| 2026-06-30 | 1228.88 | 1230.05 | 1190.20 | 1199.30 | 2.43M | -2.49% |
| 2026-06-29 | 1222.78 | 1238.00 | 1203.14 | 1229.93 | 985K | +1.94% |
| 2026-06-26 | 1128.80 | 1215.76 | 1128.00 | 1206.51 | 19K | +6.85% |
| 2026-06-25 | 1126.99 | 1145.43 | 1114.00 | 1129.13 | 2.19M | +1.06% |
| 2026-06-24 | 1129.41 | 1135.14 | 1100.98 | 1117.26 | 2.68M | +0.92% |
| 2026-06-23 | 1116.50 | 1122.02 | 1079.22 | 1107.08 | 3.30M | +0.31% |
| 2026-06-22 | 1112.24 | 1119.45 | 1093.15 | 1103.68 | 2.16M | +0.51% |
| 2026-06-18 | 1120.49 | 1122.33 | 1088.65 | 1098.13 | 2.77M | -1.24% |
| 2026-06-17 | 1116.70 | 1121.49 | 1104.90 | 1111.89 | 1.84M | -0.95% |
| 2026-06-16 | 1138.82 | 1146.68 | 1115.50 | 1122.50 | 2.08M | -0.63% |
| 2026-06-15 | 1134.00 | 1137.49 | 1112.01 | 1129.59 | 3.15M | -0.30% |
| 2026-06-12 | 1165.00 | 1169.99 | 1132.84 | 1133.00 | 2.35M | -2.41% |
| 2026-06-11 | 1139.71 | 1170.12 | 1125.64 | 1160.95 | 2.61M | +2.16% |
| 2026-06-10 | 1141.89 | 1166.41 | 1133.53 | 1136.37 | 2.43M | -0.67% |
| 2026-06-09 | 1165.00 | 1174.60 | 1137.75 | 1144.03 | 3.72M | -0.45% |
| 2026-06-08 | 1159.00 | 1182.73 | 1143.60 | 1149.15 | 4.28M | +1.57% |
| 2026-06-05 | 1144.23 | 1166.29 | 1131.03 | 1131.42 | 4.07M | +0.54% |
| 2026-06-04 | 1108.60 | 1140.24 | 1101.62 | 1125.38 | 3.76M | +3.89% |
| 2026-06-03 | 1059.50 | 1093.28 | 1053.51 | 1083.23 | 1.97M | +1.73% |
| 2026-06-02 | 1067.37 | 1078.22 | 1052.15 | 1064.84 | 1.77M | -1.58% |
| 2026-06-01 | 1095.00 | 1106.17 | 1071.60 | 1081.96 | 2.04M | -2.12% |
| 2026-05-29 | 1127.00 | 1132.66 | 1089.01 | 1105.44 | 2.60M | -1.96% |
| 2026-05-28 | 1096.64 | 1149.10 | 1092.01 | 1127.56 | 3.88M | +4.04% |
| 2026-05-27 | 1072.26 | 1093.00 | 1069.90 | 1083.73 | 1.95M | +1.54% |
| 2026-05-26 | 1075.00 | 1082.00 | 1060.36 | 1067.31 | 2.14M | +0.22% |
| 2026-05-22 | 1049.81 | 1070.34 | 1047.07 | 1065.00 | 384K | +2.22% |
| 2026-05-21 | 1024.30 | 1047.24 | 1022.00 | 1041.90 | 2.29M | +2.33% |
| 2026-05-20 | 1022.32 | 1037.75 | 1003.69 | 1018.14 | 2.03M | -0.34% |
| 2026-05-19 | 988.72 | 1021.63 | 984.60 | 1021.59 | 2.53M | +3.38% |
| 2026-05-18 | 1000.61 | 1003.00 | 978.87 | 988.20 | 1.60M | -1.66% |
| 2026-05-15 | 1000.33 | 1014.38 | 997.41 | 1004.92 | 2.40M | -0.31% |
| 2026-05-14 | 1017.49 | 1018.01 | 996.82 | 1008.04 | 1.36M | -0.78% |
| 2026-05-13 | 994.75 | 1022.82 | 992.00 | 1015.93 | 2.81M | +2.63% |
| 2026-05-12 | 974.44 | 997.52 | 971.17 | 989.87 | 2.66M | +2.36% |
| 2026-05-11 | 947.67 | 995.00 | 943.26 | 967.08 | 2.42M | +1.96% |
| 2026-05-08 | 974.07 | 980.00 | 947.51 | 948.45 | 2.77M | -2.72% |
| 2026-05-07 | 985.37 | 989.00 | 967.10 | 974.96 | 2.40M | -1.23% |
| 2026-05-06 | 989.95 | 996.48 | 983.50 | 987.11 | 1.86M | -0.11% |
| 2026-05-05 | 971.88 | 992.80 | 964.41 | 988.19 | 598K | +2.09% |
| 2026-05-04 | 960.00 | 974.22 | 951.76 | 967.93 | 3.53M | +0.48% |
| 2026-05-01 | 948.95 | 984.45 | 943.80 | 963.33 | 4.11M | +3.10% |
| 2026-04-30 | 898.78 | 945.50 | 896.80 | 934.34 | 7.01M | +9.77% |
| 2026-04-29 | 866.04 | 869.02 | 850.51 | 851.21 | 3.65M | -2.64% |
| 2026-04-28 | 871.99 | 878.00 | 863.46 | 874.29 | 2.54M | +0.69% |
| 2026-04-27 | 878.13 | 891.20 | 868.06 | 868.27 | 2.68M | -1.77% |
| 2026-04-24 | 900.01 | 900.42 | 871.73 | 883.96 | 3.89M | -3.63% |
Should I Buy LLY?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LLY — Frequently Asked Questions
Quick answers to the most common questions about buying LLY stock.
How has LLY stock performed recently?
LLY returned +59.9% over the past year, beating its 5-year annualized CAGR of +39.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LLY's all-time high price?
Eli Lilly and Company reached $1249.45 on 2026-07-07. The 52-week high is $1249.45. Current 1-year return of +59.9% places the stock closer to historical peaks.
Where can I download LLY historical price data?
This page provides LLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.