Lumentum Holdings Inc. (LITE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -21.9%
- 3M
- -14.3%
- YTD
- +81.0%
- 1Y
- +667.4%
- 3Y
- +134.2%
- 5Y
- +53.4%
Loading 10-year price history...
LITE Historical Performance
LITE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +29.5%
- 2016 annual price return
- +73.1%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- -16.2%
- 2019 annual price return
- +86.2%
- 2020 annual price return
- +14.6%
- 2021 annual price return
- +9.4%
- 2022 annual price return
- -51.3%
- 2023 annual price return
- -0.6%
- 2024 annual price return
- +61.3%
- 2025 annual price return
- +330.6%
- 2026 annual price return
- +81.5%
LITE Stock Price Trajectory (2015–2026)
As of July 8, 2026, Lumentum Holdings Inc. (LITE) trades at $698.91, representing a +667.4% return over the past year. The stock has delivered a +748.1% total return over five years (+53.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,085.68 on May 12, 2026. From this peak, LITE has corrected -35.6%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHR (+256.8% 1Y), AAOI (+332.7% 1Y), and IPGP (+35.4% 1Y), LITE has outperformed the peer group average. Compare LITE vs COHR →
LITE Historical Price Data · from 2015
Rows 1–50 of 2,755| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 699.45 | 732.57 | 680.43 | 698.91 | 3.65M | -4.42% |
| 2026-07-06 | 728.01 | 747.00 | 716.13 | 731.25 | 3.61M | +0.40% |
| 2026-07-02 | 777.58 | 803.90 | 710.01 | 728.32 | 5.18M | -9.09% |
| 2026-07-01 | 820.43 | 841.26 | 784.00 | 801.16 | 4.00M | -6.63% |
| 2026-06-30 | 845.96 | 874.86 | 838.11 | 858.06 | 4.17M | +0.78% |
| 2026-06-29 | 806.01 | 852.76 | 754.00 | 851.40 | 924K | +4.21% |
| 2026-06-26 | 822.55 | 824.86 | 774.55 | 816.98 | 0 | -5.22% |
| 2026-06-25 | 887.25 | 899.53 | 810.82 | 861.97 | 4.46M | +2.26% |
| 2026-06-24 | 824.75 | 866.43 | 803.33 | 842.95 | 4.08M | +1.82% |
| 2026-06-23 | 831.50 | 856.60 | 812.80 | 827.92 | 4.39M | -7.34% |
| 2026-06-22 | 852.00 | 906.18 | 829.00 | 893.53 | 6.74M | +5.12% |
| 2026-06-18 | 881.98 | 888.27 | 831.22 | 850.00 | 6.66M | -2.26% |
| 2026-06-17 | 879.08 | 891.54 | 853.78 | 869.63 | 4.85M | -0.65% |
| 2026-06-16 | 959.00 | 961.68 | 863.41 | 875.36 | 5.96M | -8.55% |
| 2026-06-15 | 964.00 | 998.50 | 923.95 | 957.24 | 5.23M | +3.87% |
| 2026-06-12 | 889.42 | 934.26 | 863.00 | 921.56 | 4.39M | +3.59% |
| 2026-06-11 | 861.46 | 890.68 | 840.52 | 889.59 | 4.62M | +4.26% |
| 2026-06-10 | 832.72 | 884.18 | 825.66 | 853.26 | 5.78M | +3.83% |
| 2026-06-09 | 908.12 | 914.00 | 776.01 | 821.76 | 7.77M | -8.22% |
| 2026-06-08 | 899.79 | 914.00 | 841.93 | 895.40 | 5.07M | +3.68% |
| 2026-06-05 | 911.82 | 973.51 | 853.31 | 863.66 | 7.37M | -8.62% |
| 2026-06-04 | 900.10 | 955.68 | 864.20 | 945.08 | 5.99M | +0.75% |
| 2026-06-03 | 1029.20 | 1049.53 | 932.50 | 938.00 | 5.81M | -8.86% |
| 2026-06-02 | 937.46 | 1035.00 | 935.01 | 1029.15 | 7.81M | +13.72% |
| 2026-06-01 | 825.63 | 931.85 | 806.62 | 905.00 | 7.68M | +5.85% |
| 2026-05-29 | 860.93 | 869.00 | 822.55 | 854.96 | 6.08M | -0.66% |
| 2026-05-28 | 936.66 | 948.49 | 854.52 | 860.62 | 5.64M | -4.62% |
| 2026-05-27 | 901.55 | 914.98 | 858.00 | 902.31 | 4.20M | -0.93% |
| 2026-05-26 | 961.65 | 963.01 | 903.02 | 910.81 | 4.81M | -3.81% |
| 2026-05-22 | 965.15 | 965.15 | 946.71 | 946.90 | 3.02M | -1.82% |
| 2026-05-21 | 872.05 | 977.14 | 859.00 | 964.50 | 5.64M | +11.11% |
| 2026-05-20 | 917.01 | 929.26 | 856.14 | 868.07 | 4.82M | -2.47% |
| 2026-05-19 | 861.87 | 910.00 | 845.00 | 890.09 | 4.99M | +0.58% |
| 2026-05-18 | 954.26 | 954.26 | 857.00 | 884.98 | 7.12M | -8.83% |
| 2026-05-15 | 941.30 | 987.85 | 923.00 | 970.70 | 10.08M | -3.11% |
| 2026-05-14 | 1002.00 | 1024.85 | 983.02 | 1001.81 | 3.53M | -2.75% |
| 2026-05-13 | 1050.48 | 1062.10 | 998.20 | 1030.10 | 4.35M | +3.80% |
| 2026-05-12 | 1018.23 | 1085.68 | 937.64 | 992.37 | 7.31M | -5.77% |
| 2026-05-11 | 950.25 | 1073.33 | 950.25 | 1053.09 | 9.40M | +16.57% |
| 2026-05-08 | 915.87 | 934.92 | 866.00 | 903.43 | 6.68M | +1.19% |
| 2026-05-07 | 914.66 | 916.02 | 854.74 | 892.79 | 7.20M | -5.45% |
| 2026-05-06 | 991.00 | 1013.50 | 902.18 | 944.28 | 9.65M | -5.06% |
| 2026-05-05 | 975.83 | 1021.00 | 966.06 | 994.56 | 5.61M | +1.88% |
| 2026-05-04 | 986.88 | 1004.94 | 952.00 | 976.18 | 5.34M | +2.76% |
| 2026-05-01 | 911.00 | 985.13 | 905.70 | 949.93 | 4.70M | +5.28% |
| 2026-04-30 | 895.17 | 921.37 | 856.00 | 902.32 | 6.01M | +5.13% |
| 2026-04-29 | 821.11 | 887.90 | 814.19 | 858.32 | 5.99M | +8.46% |
| 2026-04-28 | 813.78 | 842.00 | 780.48 | 791.37 | 5.41M | -7.95% |
| 2026-04-27 | 855.75 | 867.85 | 811.45 | 859.68 | 5.26M | -2.49% |
| 2026-04-24 | 836.00 | 896.11 | 829.13 | 881.64 | 4.06M | +4.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LITE — Frequently Asked Questions
Quick answers to the most common questions about buying LITE stock.
How has LITE stock performed recently?
LITE returned +667.4% over the past year, beating its 5-year annualized CAGR of +53.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LITE's all-time high price?
Lumentum Holdings Inc. reached $1085.68 on 2026-05-12. The 52-week high is $1085.68. Current 1-year return of +667.4% places the stock closer to historical peaks.
Where can I download LITE historical price data?
This page provides LITE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.