LENZ Therapeutics, Inc. (LENZ) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -12.2%
- 3M
- -39.2%
- YTD
- -63.1%
- 1Y
- -81.3%
- 3Y
- -23.1%
- 5Y
- -44.8%
Loading 10-year price history...
LENZ Historical Performance
LENZ Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -32.8%
- 2022 annual price return
- -74.6%
- 2023 annual price return
- -18.4%
- 2024 annual price return
- +131.1%
- 2025 annual price return
- -43.4%
- 2026 annual price return
- -15.7%
LENZ Stock Price Trajectory (2021–2026)
As of July 8, 2026, LENZ Therapeutics, Inc. (LENZ) trades at $5.90, representing a -81.3% return over the past year. The stock has delivered a -82.3% total return over five years (-44.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $160.91 on June 30, 2021. From this peak, LENZ has corrected -96.3%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PRPH (-82.8% 1Y), KALA (-99.4% 1Y), and NKTR (+219.1% 1Y), LENZ has underperformed the peer group average. Compare LENZ vs PRPH →
LENZ Historical Price Data · from 2021
Rows 1–50 of 1,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.61 | 6.07 | 5.50 | 5.90 | 1.33M | +5.36% |
| 2026-07-06 | 5.78 | 5.80 | 5.24 | 5.60 | 1.29M | -4.92% |
| 2026-07-02 | 5.80 | 6.05 | 5.76 | 5.89 | 1.01M | +1.73% |
| 2026-07-01 | 5.60 | 5.98 | 5.57 | 5.79 | 523K | +1.94% |
| 2026-06-30 | 5.75 | 5.84 | 5.45 | 5.68 | 1.16M | -1.39% |
| 2026-06-29 | 5.82 | 5.83 | 5.51 | 5.76 | 592K | -1.03% |
| 2026-06-26 | 5.45 | 5.84 | 5.45 | 5.82 | 0 | +5.63% |
| 2026-06-25 | 5.63 | 5.72 | 5.22 | 5.51 | 1.06M | -1.08% |
| 2026-06-24 | 5.94 | 6.18 | 5.56 | 5.57 | 764K | -3.13% |
| 2026-06-23 | 5.84 | 5.93 | 5.73 | 5.75 | 721K | -1.20% |
| 2026-06-22 | 6.14 | 6.18 | 5.74 | 5.82 | 1.28M | -5.37% |
| 2026-06-18 | 6.38 | 6.55 | 5.85 | 6.15 | 1.11M | -3.00% |
| 2026-06-17 | 6.57 | 6.81 | 6.29 | 6.34 | 688K | -2.76% |
| 2026-06-16 | 6.59 | 6.70 | 6.45 | 6.52 | 226K | -1.66% |
| 2026-06-15 | 7.04 | 7.09 | 6.62 | 6.63 | 370K | -2.07% |
| 2026-06-12 | 6.48 | 6.87 | 6.48 | 6.77 | 283K | +4.15% |
| 2026-06-11 | 6.59 | 6.71 | 6.29 | 6.50 | 963K | -1.22% |
| 2026-06-10 | 6.74 | 6.91 | 6.58 | 6.58 | 325K | -3.09% |
| 2026-06-09 | 6.78 | 7.02 | 6.52 | 6.79 | 372K | +1.04% |
| 2026-06-08 | 7.09 | 7.15 | 6.70 | 6.72 | 291K | -4.14% |
| 2026-06-05 | 7.20 | 7.36 | 6.92 | 7.01 | 493K | -2.64% |
| 2026-06-04 | 7.03 | 7.31 | 7.03 | 7.20 | 317K | +2.71% |
| 2026-06-03 | 7.00 | 7.17 | 6.96 | 7.01 | 502K | -1.68% |
| 2026-06-02 | 7.30 | 7.39 | 6.85 | 7.13 | 623K | -4.17% |
| 2026-06-01 | 7.88 | 7.99 | 7.44 | 7.44 | 970K | -4.37% |
| 2026-05-29 | 8.28 | 8.46 | 7.75 | 7.78 | 837K | -2.63% |
| 2026-05-28 | 7.70 | 8.04 | 7.62 | 7.99 | 688K | +3.36% |
| 2026-05-27 | 7.77 | 8.12 | 7.48 | 7.73 | 997K | -0.26% |
| 2026-05-26 | 7.62 | 7.91 | 7.56 | 7.75 | 631K | +2.65% |
| 2026-05-22 | 7.52 | 7.55 | 7.39 | 7.55 | 558K | +0.40% |
| 2026-05-21 | 7.10 | 7.79 | 7.03 | 7.52 | 629K | +4.44% |
| 2026-05-20 | 6.72 | 7.29 | 6.66 | 7.20 | 1.14M | +8.27% |
| 2026-05-19 | 6.83 | 6.98 | 6.61 | 6.65 | 709K | -3.62% |
| 2026-05-18 | 7.32 | 7.35 | 6.76 | 6.90 | 864K | -5.99% |
| 2026-05-15 | 7.18 | 7.41 | 6.86 | 7.34 | 984K | +0.69% |
| 2026-05-14 | 7.99 | 8.10 | 7.27 | 7.29 | 976K | -9.44% |
| 2026-05-13 | 7.92 | 8.13 | 7.50 | 8.05 | 1.07M | +1.77% |
| 2026-05-12 | 7.57 | 8.32 | 6.88 | 7.91 | 2.33M | -20.82% |
| 2026-05-11 | 10.08 | 10.58 | 9.87 | 9.99 | 701K | -0.70% |
| 2026-05-08 | 9.81 | 10.09 | 9.60 | 10.06 | 636K | +3.50% |
| 2026-05-07 | 9.63 | 9.76 | 9.36 | 9.72 | 558K | +0.41% |
| 2026-05-06 | 9.19 | 9.78 | 8.92 | 9.68 | 1.13M | +6.73% |
| 2026-05-05 | 9.41 | 9.48 | 9.03 | 9.07 | 601K | -2.26% |
| 2026-05-04 | 8.90 | 9.52 | 8.89 | 9.28 | 1.19M | +4.50% |
| 2026-05-01 | 8.93 | 9.12 | 8.74 | 8.88 | 840K | -1.11% |
| 2026-04-30 | 9.05 | 9.39 | 8.95 | 8.98 | 761K | -0.77% |
| 2026-04-29 | 9.24 | 9.29 | 8.97 | 9.05 | 584K | -2.58% |
| 2026-04-28 | 9.68 | 9.96 | 9.19 | 9.29 | 834K | -4.82% |
| 2026-04-27 | 9.40 | 9.79 | 9.34 | 9.76 | 812K | +4.05% |
| 2026-04-24 | 9.05 | 9.48 | 8.95 | 9.38 | 642K | +2.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LENZ — Frequently Asked Questions
Quick answers to the most common questions about buying LENZ stock.
How has LENZ stock performed recently?
LENZ declined -81.3% over the past year, below its 5-year annualized CAGR of -44.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LENZ's all-time high price?
LENZ Therapeutics, Inc. reached $160.91 on 2021-06-30. The 52-week high is $50.40. Current 1-year return of -81.3% places the stock further from historical peaks.
Where can I download LENZ historical price data?
This page provides LENZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.