SemiLEDs Corporation (LEDS) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -7.5%
- 3M
- +40.7%
- YTD
- +6.8%
- 1Y
- -35.4%
- 3Y
- -9.8%
- 5Y
- -36.2%
Loading 10-year price history...
LEDS Historical Performance
LEDS Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +12.8%
- 2011 annual price return
- -87.7%
- 2012 annual price return
- -77.2%
- 2013 annual price return
- +6.5%
- 2014 annual price return
- +14.6%
- 2015 annual price return
- -67.0%
- 2016 annual price return
- -12.3%
- 2017 annual price return
- +5.1%
- 2018 annual price return
- -31.6%
- 2019 annual price return
- -30.5%
- 2020 annual price return
- +70.5%
- 2021 annual price return
- +33.1%
- 2022 annual price return
- -67.4%
- 2023 annual price return
- -23.6%
- 2024 annual price return
- -4.4%
- 2025 annual price return
- +11.9%
- 2026 annual price return
- -8.0%
LEDS Stock Price Trajectory (2010–2026)
As of July 7, 2026, SemiLEDs Corporation (LEDS) trades at $1.73, representing a -35.4% return over the past year. The stock has delivered a -89.4% total return over five years (-36.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $321.20 on December 21, 2010. From this peak, LEDS has corrected -99.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LITE (+702.9% 1Y), COHU (+196.8% 1Y), and AAOI (+366.6% 1Y), LEDS has underperformed the peer group average. Compare LEDS vs LITE →
LEDS Historical Price Data · from 2010
Rows 1–50 of 3,915| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.70 | 1.74 | 1.62 | 1.73 | 9K | +7.45% |
| 2026-07-02 | 1.67 | 1.78 | 1.60 | 1.61 | 6K | -10.56% |
| 2026-07-01 | 1.73 | 1.80 | 1.73 | 1.80 | 6K | +7.78% |
| 2026-06-30 | 1.60 | 1.70 | 1.60 | 1.67 | 12K | +2.45% |
| 2026-06-29 | 1.58 | 1.68 | 1.58 | 1.63 | 8K | +5.16% |
| 2026-06-26 | 1.62 | 1.66 | 1.54 | 1.55 | 20K | -12.92% |
| 2026-06-25 | 1.67 | 1.84 | 1.67 | 1.78 | 6K | +4.09% |
| 2026-06-24 | 1.79 | 1.79 | 1.71 | 1.71 | 5K | -6.04% |
| 2026-06-23 | 1.79 | 1.84 | 1.79 | 1.82 | 4K | -0.55% |
| 2026-06-22 | 1.94 | 1.94 | 1.83 | 1.83 | 7K | -5.91% |
| 2026-06-18 | 1.90 | 1.98 | 1.85 | 1.95 | 6K | +4.57% |
| 2026-06-17 | 1.84 | 1.86 | 1.72 | 1.86 | 18K | +0.54% |
| 2026-06-16 | 1.88 | 1.97 | 1.85 | 1.85 | 3K | -4.15% |
| 2026-06-15 | 1.95 | 2.07 | 1.92 | 1.93 | 16K | +1.58% |
| 2026-06-12 | 1.76 | 1.97 | 1.76 | 1.90 | 26K | +4.40% |
| 2026-06-11 | 1.83 | 1.85 | 1.65 | 1.82 | 17K | -1.09% |
| 2026-06-10 | 1.84 | 1.84 | 1.58 | 1.84 | 88K | -2.13% |
| 2026-06-09 | 1.89 | 2.09 | 1.68 | 1.88 | 154K | +0.53% |
| 2026-06-08 | 1.87 | 1.93 | 1.83 | 1.87 | 13K | +1.63% |
| 2026-06-05 | 1.77 | 1.84 | 1.77 | 1.84 | 24K | -5.15% |
| 2026-06-04 | 1.89 | 2.02 | 1.89 | 1.94 | 14K | -0.51% |
| 2026-06-03 | 2.10 | 2.31 | 1.95 | 1.95 | 22K | -6.70% |
| 2026-06-02 | 2.09 | 2.34 | 2.00 | 2.09 | 32K | +1.95% |
| 2026-06-01 | 2.20 | 2.28 | 1.98 | 2.05 | 51K | -9.29% |
| 2026-05-29 | 2.34 | 2.39 | 2.21 | 2.26 | 30K | -4.24% |
| 2026-05-28 | 2.24 | 2.40 | 2.12 | 2.36 | 36K | +5.12% |
| 2026-05-27 | 2.30 | 2.38 | 2.20 | 2.25 | 15K | -0.22% |
| 2026-05-26 | 2.36 | 2.40 | 2.17 | 2.25 | 34K | -6.25% |
| 2026-05-22 | 2.22 | 2.40 | 2.20 | 2.40 | 76K | +12.68% |
| 2026-05-21 | 2.23 | 2.24 | 2.12 | 2.13 | 23K | -0.47% |
| 2026-05-20 | 2.07 | 2.25 | 2.06 | 2.14 | 30K | +3.88% |
| 2026-05-19 | 1.91 | 2.21 | 1.81 | 2.06 | 78K | +11.35% |
| 2026-05-18 | 2.03 | 2.12 | 1.74 | 1.85 | 95K | -8.42% |
| 2026-05-15 | 2.34 | 2.34 | 2.00 | 2.02 | 58K | -14.77% |
| 2026-05-14 | 2.35 | 2.45 | 2.28 | 2.37 | 38K | +2.60% |
| 2026-05-13 | 2.50 | 2.61 | 2.24 | 2.31 | 94K | -2.12% |
| 2026-05-12 | 2.42 | 2.68 | 2.34 | 2.36 | 120K | -1.26% |
| 2026-05-11 | 2.13 | 2.48 | 2.05 | 2.39 | 99K | +14.90% |
| 2026-05-08 | 2.12 | 2.29 | 2.00 | 2.08 | 45K | +2.46% |
| 2026-05-07 | 2.08 | 2.37 | 2.00 | 2.03 | 127K | -0.98% |
| 2026-05-06 | 1.82 | 2.09 | 1.75 | 2.05 | 120K | +12.64% |
| 2026-05-05 | 1.71 | 1.95 | 1.67 | 1.82 | 7K | +6.43% |
| 2026-05-04 | 1.79 | 1.86 | 1.62 | 1.71 | 106K | -5.00% |
| 2026-05-01 | 1.75 | 1.84 | 1.58 | 1.80 | 49K | +11.80% |
| 2026-04-30 | 1.64 | 1.69 | 1.61 | 1.61 | 2K | -2.42% |
| 2026-04-29 | 1.58 | 1.65 | 1.54 | 1.65 | 14K | +1.85% |
| 2026-04-28 | 1.63 | 1.67 | 1.55 | 1.62 | 18K | -2.70% |
| 2026-04-27 | 1.65 | 1.69 | 1.61 | 1.67 | 27K | +2.15% |
| 2026-04-24 | 1.38 | 1.80 | 1.38 | 1.63 | 148K | +18.12% |
| 2026-04-23 | 1.35 | 1.40 | 1.35 | 1.38 | 5K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LEDS — Frequently Asked Questions
Quick answers to the most common questions about buying LEDS stock.
How has LEDS stock performed recently?
LEDS declined -35.4% over the past year, below its 5-year annualized CAGR of -36.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LEDS's all-time high price?
SemiLEDs Corporation reached $321.20 on 2010-12-21. The 52-week high is $3.37. Current 1-year return of -35.4% places the stock further from historical peaks.
Where can I download LEDS historical price data?
This page provides LEDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.