Lucid Group, Inc. (LCID) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +17.7%
- 3M
- -32.1%
- YTD
- -46.2%
- 1Y
- -71.6%
- 3Y
- -56.8%
- 5Y
- -52.8%
Loading 10-year price history...
LCID Historical Performance
LCID Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +1.2%
- 2021 annual price return
- +279.0%
- 2022 annual price return
- -83.3%
- 2023 annual price return
- -31.8%
- 2024 annual price return
- -27.2%
- 2025 annual price return
- -65.1%
- 2026 annual price return
- -10.3%
LCID Stock Price Trajectory (2020–2026)
As of July 8, 2026, Lucid Group, Inc. (LCID) trades at $6.00, representing a -71.6% return over the past year. The stock has delivered a -97.7% total return over five years (-52.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $648.60 on February 18, 2021. From this peak, LCID has corrected -99.1%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers RIVN (+29.3% 1Y), WKHS (+54.9% 1Y), and TSLA (+37.1% 1Y), LCID has underperformed the peer group average. Compare LCID vs RIVN →
LCID Historical Price Data · from 2020
Rows 1–50 of 1,456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.42 | 6.53 | 5.99 | 6.00 | 12.37M | -9.98% |
| 2026-07-06 | 6.13 | 6.78 | 6.08 | 6.66 | 14.20M | +9.54% |
| 2026-07-02 | 6.86 | 6.91 | 5.96 | 6.08 | 14.25M | -8.30% |
| 2026-07-01 | 6.64 | 6.96 | 6.48 | 6.63 | 11.50M | -0.90% |
| 2026-06-30 | 6.45 | 6.84 | 6.32 | 6.69 | 18.30M | +2.76% |
| 2026-06-29 | 5.92 | 6.68 | 5.92 | 6.51 | 25.54M | +9.97% |
| 2026-06-26 | 5.09 | 5.95 | 5.08 | 5.92 | 0 | +15.63% |
| 2026-06-25 | 5.17 | 5.27 | 5.07 | 5.12 | 9.76M | -0.29% |
| 2026-06-24 | 5.25 | 5.38 | 5.08 | 5.13 | 8.49M | -1.06% |
| 2026-06-23 | 5.07 | 5.34 | 5.05 | 5.19 | 9.07M | +0.58% |
| 2026-06-22 | 5.30 | 5.34 | 5.08 | 5.16 | 10.41M | -3.73% |
| 2026-06-18 | 5.24 | 5.42 | 5.00 | 5.36 | 13.30M | +4.28% |
| 2026-06-17 | 5.03 | 5.43 | 5.00 | 5.14 | 13.93M | +2.39% |
| 2026-06-16 | 5.26 | 5.26 | 4.93 | 5.02 | 10.32M | -4.38% |
| 2026-06-15 | 5.40 | 5.53 | 5.21 | 5.25 | 2.21M | +0.96% |
| 2026-06-12 | 5.16 | 5.35 | 4.98 | 5.20 | 12.36M | +0.58% |
| 2026-06-11 | 4.68 | 5.19 | 4.47 | 5.17 | 17.24M | +10.00% |
| 2026-06-10 | 5.04 | 5.10 | 4.70 | 4.70 | 20.59M | -8.74% |
| 2026-06-09 | 5.13 | 5.46 | 5.02 | 5.15 | 14.90M | +1.08% |
| 2026-06-08 | 5.22 | 5.24 | 5.00 | 5.09 | 16.17M | -0.39% |
| 2026-06-05 | 5.66 | 5.71 | 5.10 | 5.12 | 24.13M | -9.95% |
| 2026-06-04 | 5.72 | 5.85 | 5.67 | 5.68 | 10.62M | -0.70% |
| 2026-06-03 | 5.99 | 6.04 | 5.70 | 5.72 | 15.55M | -7.29% |
| 2026-06-02 | 6.65 | 6.81 | 6.16 | 6.17 | 12.48M | -7.22% |
| 2026-06-01 | 6.38 | 6.95 | 6.38 | 6.65 | 12.94M | +1.53% |
| 2026-05-29 | 6.47 | 6.75 | 6.34 | 6.55 | 14.74M | +1.39% |
| 2026-05-28 | 6.21 | 6.62 | 6.14 | 6.46 | 15.74M | +3.19% |
| 2026-05-27 | 5.97 | 6.33 | 5.95 | 6.26 | 15.19M | +4.86% |
| 2026-05-26 | 5.88 | 6.25 | 5.88 | 5.97 | 12.12M | +2.23% |
| 2026-05-22 | 5.88 | 6.07 | 5.82 | 5.84 | 10.38M | 0.00% |
| 2026-05-21 | 5.65 | 5.91 | 5.55 | 5.84 | 14.49M | +2.82% |
| 2026-05-20 | 5.66 | 5.78 | 5.56 | 5.68 | 10.70M | +1.25% |
| 2026-05-19 | 5.72 | 5.72 | 5.59 | 5.61 | 11.48M | -2.09% |
| 2026-05-18 | 6.03 | 6.05 | 5.64 | 5.73 | 16.72M | -5.13% |
| 2026-05-15 | 6.09 | 6.14 | 5.90 | 6.04 | 13.26M | -3.67% |
| 2026-05-14 | 6.45 | 6.59 | 6.14 | 6.27 | 15.38M | -1.88% |
| 2026-05-13 | 5.99 | 6.72 | 5.83 | 6.39 | 27.27M | +6.32% |
| 2026-05-12 | 5.98 | 6.13 | 5.88 | 6.01 | 12.27M | -0.33% |
| 2026-05-11 | 6.21 | 6.22 | 5.83 | 6.03 | 19.31M | -4.89% |
| 2026-05-08 | 6.04 | 6.37 | 5.96 | 6.34 | 12.89M | +4.79% |
| 2026-05-07 | 6.22 | 6.26 | 5.94 | 6.05 | 15.82M | -2.26% |
| 2026-05-06 | 5.85 | 6.24 | 5.72 | 6.19 | 25.68M | -0.96% |
| 2026-05-05 | 6.65 | 6.70 | 6.18 | 6.25 | 16.95M | -6.58% |
| 2026-05-04 | 6.54 | 6.77 | 6.45 | 6.69 | 18.98M | +2.29% |
| 2026-05-01 | 6.28 | 6.60 | 6.23 | 6.54 | 17.67M | +2.67% |
| 2026-04-30 | 5.71 | 6.39 | 5.68 | 6.37 | 20.52M | +10.59% |
| 2026-04-29 | 5.83 | 5.84 | 5.62 | 5.76 | 16.44M | -1.87% |
| 2026-04-28 | 5.83 | 6.05 | 5.80 | 5.87 | 16.14M | -1.01% |
| 2026-04-27 | 6.20 | 6.20 | 5.93 | 5.93 | 22.32M | -5.12% |
| 2026-04-24 | 6.33 | 6.42 | 6.17 | 6.25 | 16.88M | -0.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LCID — Frequently Asked Questions
Quick answers to the most common questions about buying LCID stock.
How has LCID stock performed recently?
LCID declined -71.6% over the past year, below its 5-year annualized CAGR of -52.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LCID's all-time high price?
Lucid Group, Inc. reached $648.60 on 2021-02-18. The 52-week high is $33.70. Current 1-year return of -71.6% places the stock further from historical peaks.
Where can I download LCID historical price data?
This page provides LCID daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.