LB Pharmaceuticals Inc Common Stock (LBRX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +16.6%
- 3M
- +35.5%
- YTD
- +67.8%
- 1Y
- +98.2%
- 3Y
- +25.6%
- 5Y
- +14.7%
Loading 10-year price history...
LBRX Historical Performance
LBRX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +28.7%
- 2026 annual price return
- +17.5%
LBRX Stock Price Trajectory (2025–2026)
As of July 8, 2026, LB Pharmaceuticals Inc Common Stock (LBRX) trades at $34.29, representing a +98.2% return over the past year. The stock has delivered a +98.2% total return over five years (+14.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.88 on July 7, 2026. From this peak, LBRX has corrected -1.7%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SAVA (-31.6% 1Y), ATHA (+31.5% 1Y), and INVA (+17.7% 1Y), LBRX has underperformed the peer group average. Compare LBRX vs SAVA →
LBRX Historical Price Data · from 2025
Rows 1–50 of 206| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 34.32 | 34.88 | 33.17 | 34.29 | 412K | +2.63% |
| 2026-07-06 | 33.72 | 34.29 | 32.69 | 33.41 | 230K | -0.06% |
| 2026-07-02 | 32.08 | 34.00 | 31.86 | 33.43 | 403K | +4.83% |
| 2026-07-01 | 32.79 | 33.29 | 31.60 | 31.89 | 217K | -1.74% |
| 2026-06-30 | 32.92 | 33.31 | 31.82 | 32.45 | 323K | -0.57% |
| 2026-06-29 | 31.92 | 32.69 | 31.92 | 32.64 | 363K | +2.26% |
| 2026-06-26 | 31.30 | 32.16 | 29.76 | 31.92 | 0 | +2.97% |
| 2026-06-25 | 30.49 | 31.99 | 30.45 | 31.00 | 210K | +1.71% |
| 2026-06-24 | 30.60 | 31.93 | 30.05 | 30.48 | 289K | -0.39% |
| 2026-06-23 | 29.85 | 31.44 | 29.65 | 30.60 | 809K | +2.44% |
| 2026-06-22 | 30.08 | 31.07 | 29.54 | 29.87 | 341K | -0.43% |
| 2026-06-18 | 31.00 | 31.49 | 29.27 | 30.00 | 504K | -0.17% |
| 2026-06-17 | 27.70 | 30.12 | 27.70 | 30.05 | 330K | +8.64% |
| 2026-06-16 | 28.74 | 29.32 | 27.51 | 27.66 | 135K | -2.95% |
| 2026-06-15 | 28.55 | 29.22 | 28.20 | 28.50 | 76K | +0.28% |
| 2026-06-12 | 28.57 | 29.57 | 28.29 | 28.42 | 158K | -0.42% |
| 2026-06-11 | 27.87 | 29.36 | 27.80 | 28.54 | 118K | +0.53% |
| 2026-06-10 | 29.27 | 30.27 | 28.33 | 28.39 | 192K | -3.01% |
| 2026-06-09 | 29.54 | 30.36 | 29.00 | 29.27 | 362K | -0.44% |
| 2026-06-08 | 28.84 | 29.57 | 28.30 | 29.40 | 99K | +3.05% |
| 2026-06-05 | 28.86 | 28.86 | 28.50 | 28.53 | 156K | -1.28% |
| 2026-06-04 | 28.21 | 30.05 | 27.75 | 28.90 | 159K | +3.40% |
| 2026-06-03 | 27.02 | 28.39 | 26.98 | 27.95 | 197K | +3.44% |
| 2026-06-02 | 27.65 | 28.25 | 26.37 | 27.02 | 135K | -3.60% |
| 2026-06-01 | 27.70 | 28.73 | 27.20 | 28.03 | 122K | +0.21% |
| 2026-05-29 | 27.58 | 29.38 | 27.11 | 27.97 | 288K | +1.60% |
| 2026-05-28 | 27.80 | 28.12 | 27.31 | 27.53 | 108K | -0.97% |
| 2026-05-27 | 28.58 | 29.41 | 27.39 | 27.80 | 177K | -1.87% |
| 2026-05-26 | 28.25 | 29.14 | 28.12 | 28.33 | 126K | +0.75% |
| 2026-05-22 | 28.50 | 28.50 | 27.93 | 28.12 | 144K | +0.43% |
| 2026-05-21 | 27.95 | 28.66 | 27.73 | 28.00 | 143K | -0.11% |
| 2026-05-20 | 27.61 | 28.24 | 27.19 | 28.03 | 171K | +2.79% |
| 2026-05-19 | 27.49 | 27.75 | 26.56 | 27.27 | 163K | -1.69% |
| 2026-05-18 | 30.44 | 30.83 | 27.11 | 27.74 | 229K | -6.47% |
| 2026-05-15 | 30.84 | 30.95 | 29.43 | 29.66 | 253K | -5.57% |
| 2026-05-14 | 32.46 | 32.62 | 31.34 | 31.41 | 77K | -2.79% |
| 2026-05-13 | 30.78 | 32.63 | 30.78 | 32.31 | 179K | +3.79% |
| 2026-05-12 | 32.60 | 32.60 | 30.84 | 31.13 | 89K | -4.79% |
| 2026-05-11 | 31.99 | 33.47 | 31.98 | 32.70 | 77K | +2.27% |
| 2026-05-08 | 31.68 | 32.83 | 30.66 | 31.97 | 68K | -0.03% |
| 2026-05-07 | 32.09 | 32.13 | 31.06 | 31.98 | 86K | -0.06% |
| 2026-05-06 | 33.43 | 33.43 | 31.48 | 32.00 | 206K | -2.68% |
| 2026-05-05 | 32.07 | 33.21 | 31.82 | 32.88 | 117K | +3.30% |
| 2026-05-04 | 31.29 | 32.47 | 31.29 | 31.83 | 122K | +1.27% |
| 2026-05-01 | 31.61 | 32.26 | 30.89 | 31.43 | 125K | -0.88% |
| 2026-04-30 | 30.50 | 31.86 | 30.46 | 31.71 | 147K | +3.66% |
| 2026-04-29 | 31.02 | 31.65 | 30.21 | 30.59 | 145K | -2.52% |
| 2026-04-28 | 31.76 | 33.00 | 30.62 | 31.38 | 105K | -1.35% |
| 2026-04-27 | 30.93 | 33.47 | 30.93 | 31.81 | 232K | +3.51% |
| 2026-04-24 | 30.52 | 32.50 | 30.01 | 30.73 | 191K | -0.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LBRX — Frequently Asked Questions
Quick answers to the most common questions about buying LBRX stock.
How has LBRX stock performed recently?
LBRX returned +98.2% over the past year, beating its 5-year annualized CAGR of +14.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LBRX's all-time high price?
LB Pharmaceuticals Inc Common Stock reached $34.88 on 2026-07-07. The 52-week high is $34.88. Current 1-year return of +98.2% places the stock closer to historical peaks.
Where can I download LBRX historical price data?
This page provides LBRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.