Luminar Technologies, Inc. (LAZR) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +21524.2%
- 3M
- +21524.2%
- YTD
- +49643.6%
- 1Y
- +1319.5%
- 3Y
- -26.5%
- 5Y
- -33.0%
Loading 10-year price history...
LAZR Historical Performance
LAZR Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +4.1%
- 2020 annual price return
- +233.3%
- 2021 annual price return
- -46.0%
- 2022 annual price return
- -72.5%
- 2023 annual price return
- -28.1%
- 2024 annual price return
- -88.5%
- 2025 annual price return
- -98.7%
- 2026 annual price return
- -24.1%
LAZR Stock Price Trajectory (2019–2026)
As of July 8, 2026, Luminar Technologies, Inc. (LAZR) trades at $40.74, representing a +1319.5% return over the past year. The stock has delivered a -86.5% total return over five years (-33.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $717.00 on December 8, 2020. From this peak, LAZR has corrected -94.3%, currently trading 900% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers OUST (+96.5% 1Y), INVZ (-49.7% 1Y), and AEVA (-35.8% 1Y), LAZR has outperformed the peer group average. Compare LAZR vs OUST →
LAZR Historical Price Data · from 2019
Rows 1–50 of 1,745| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 41.32 | 42.35 | 40.20 | 40.74 | 119K | -5.93% |
| 2026-07-06 | 45.43 | 45.43 | 43.08 | 43.31 | 168K | +2.78% |
| 2026-07-02 | 43.64 | 43.64 | 41.91 | 42.14 | 93K | -11.67% |
| 2026-07-01 | 48.34 | 48.45 | 47.48 | 47.71 | 68K | -5.79% |
| 2026-06-30 | 50.04 | 50.79 | 50.01 | 50.64 | 18K | +26778.98% |
| 2026-06-18 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | +202.89% |
| 2026-02-24 | 0.06 | 0.07 | 0.06 | 0.06 | 418K | +1.14% |
| 2026-02-23 | 0.06 | 0.07 | 0.06 | 0.06 | 409K | +10.81% |
| 2026-02-19 | 0.06 | 0.07 | 0.06 | 0.06 | 0 | -7.35% |
| 2026-02-18 | 0.06 | 0.06 | 0.06 | 0.06 | 450K | +7.93% |
| 2026-02-17 | 0.06 | 0.07 | 0.06 | 0.06 | 163K | -4.97% |
| 2026-02-13 | 0.06 | 0.06 | 0.06 | 0.06 | 265K | +2.46% |
| 2026-02-12 | 0.06 | 0.06 | 0.06 | 0.06 | 376K | -1.72% |
| 2026-02-11 | 0.06 | 0.06 | 0.06 | 0.06 | 434K | -6.30% |
| 2026-02-10 | 0.06 | 0.08 | 0.06 | 0.06 | 402K | +8.79% |
| 2026-02-09 | 0.05 | 0.06 | 0.05 | 0.06 | 676K | -7.18% |
| 2026-02-06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.40M | +2.17% |
| 2026-02-05 | 0.06 | 0.07 | 0.06 | 0.06 | 604K | -4.15% |
| 2026-02-04 | 0.07 | 0.07 | 0.05 | 0.06 | 3.50M | -7.26% |
| 2026-02-03 | 0.07 | 0.08 | 0.07 | 0.07 | 1.30M | -6.90% |
| 2026-02-02 | 0.08 | 0.09 | 0.07 | 0.07 | 374K | -8.92% |
| 2026-01-30 | 0.07 | 0.08 | 0.07 | 0.08 | 738K | +7.86% |
| 2026-01-29 | 0.07 | 0.08 | 0.07 | 0.07 | 328K | -1.73% |
| 2026-01-28 | 0.07 | 0.08 | 0.07 | 0.08 | 446K | +3.87% |
| 2026-01-27 | 0.08 | 0.08 | 0.07 | 0.07 | 3.02M | -9.96% |
| 2026-01-26 | 0.08 | 0.10 | 0.08 | 0.08 | 358K | -17.64% |
| 2026-01-23 | 0.08 | 0.10 | 0.08 | 0.10 | 1.50M | +25.00% |
| 2026-01-22 | 0.08 | 0.09 | 0.07 | 0.08 | 698K | +0.65% |
| 2026-01-21 | 0.08 | 0.08 | 0.08 | 0.08 | 515K | -10.51% |
| 2026-01-20 | 0.08 | 0.09 | 0.07 | 0.09 | 1.29M | +11.03% |
| 2026-01-16 | 0.09 | 0.09 | 0.08 | 0.08 | 663K | -3.82% |
| 2026-01-15 | 0.08 | 0.09 | 0.08 | 0.08 | 827K | +6.57% |
| 2026-01-14 | 0.07 | 0.09 | 0.07 | 0.08 | 935K | +1.20% |
| 2026-01-13 | 0.08 | 0.09 | 0.07 | 0.08 | 2.42M | -8.63% |
| 2026-01-12 | 0.09 | 0.12 | 0.08 | 0.08 | 1.81M | -8.66% |
| 2026-01-09 | 0.08 | 0.11 | 0.08 | 0.09 | 1.32M | +4.77% |
| 2026-01-08 | 0.09 | 0.10 | 0.09 | 0.09 | 1.94M | 0.00% |
| 2026-01-07 | 0.08 | 0.09 | 0.07 | 0.09 | 1.78M | +6.57% |
| 2026-01-06 | 0.07 | 0.08 | 0.07 | 0.08 | 1.59M | +0.88% |
| 2026-01-05 | 0.08 | 0.09 | 0.07 | 0.08 | 2.37M | -2.32% |
| 2026-01-02 | 0.07 | 0.09 | 0.07 | 0.08 | 1.34M | +2.38% |
| 2025-12-31 | 0.09 | 0.09 | 0.07 | 0.08 | 3.24M | -14.80% |
| 2025-12-30 | 0.08 | 0.10 | 0.07 | 0.09 | 3.81M | +4.33% |
| 2025-12-29 | 0.17 | 0.17 | 0.07 | 0.09 | 16.56M | -47.80% |
| 2025-12-26 | 0.15 | 0.18 | 0.14 | 0.17 | 7.23M | +12.68% |
| 2025-12-24 | 0.12 | 0.17 | 0.12 | 0.15 | 11.31M | -18.62% |
| 2025-12-23 | 0.18 | 0.21 | 0.17 | 0.19 | 36.67M | -13.76% |
| 2025-12-22 | 0.28 | 0.28 | 0.20 | 0.22 | 90.01M | -63.91% |
| 2025-12-19 | 0.22 | 0.69 | 0.21 | 0.60 | 885.00M | +174.55% |
| 2025-12-18 | 0.21 | 0.23 | 0.18 | 0.22 | 29.84M | -2.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAZR — Frequently Asked Questions
Quick answers to the most common questions about buying LAZR stock.
How has LAZR stock performed recently?
LAZR returned +1319.5% over the past year, beating its 5-year annualized CAGR of -33.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LAZR's all-time high price?
Luminar Technologies, Inc. reached $717.00 on 2020-12-08. The 52-week high is $50.79. Current 1-year return of +1319.5% places the stock closer to historical peaks.
Where can I download LAZR historical price data?
This page provides LAZR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.