nLIGHT, Inc. (LASR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -11.6%
- 3M
- +2.2%
- YTD
- +53.8%
- 1Y
- +211.1%
- 3Y
- +58.2%
- 5Y
- +11.6%
Loading 10-year price history...
LASR Historical Performance
LASR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -34.0%
- 2019 annual price return
- +11.2%
- 2020 annual price return
- +61.5%
- 2021 annual price return
- -25.5%
- 2022 annual price return
- -59.8%
- 2023 annual price return
- +28.9%
- 2024 annual price return
- -20.5%
- 2025 annual price return
- +260.7%
- 2026 annual price return
- +46.4%
LASR Stock Price Trajectory (2018–2026)
As of July 8, 2026, nLIGHT, Inc. (LASR) trades at $59.01, representing a +211.1% return over the past year. The stock has delivered a +72.7% total return over five years (+11.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.95 on May 8, 2026. From this peak, LASR has corrected -32.1%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers LITE (+667.4% 1Y), IPGP (+35.4% 1Y), and COHR (+256.8% 1Y), LASR has underperformed the peer group average. Compare LASR vs LITE →
LASR Historical Price Data · from 2018
Rows 1–50 of 2,060| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 62.19 | 63.07 | 58.50 | 59.01 | 795K | -9.63% |
| 2026-07-06 | 64.47 | 68.08 | 63.21 | 65.30 | 751K | +3.24% |
| 2026-07-02 | 66.77 | 69.24 | 61.49 | 63.25 | 1.03M | -5.54% |
| 2026-07-01 | 68.58 | 68.80 | 64.52 | 66.96 | 1.18M | -3.82% |
| 2026-06-30 | 64.98 | 69.82 | 64.96 | 69.62 | 1.17M | +7.04% |
| 2026-06-29 | 60.43 | 65.08 | 60.43 | 65.04 | 876K | +5.98% |
| 2026-06-26 | 60.59 | 61.80 | 58.43 | 61.37 | 0 | -1.71% |
| 2026-06-25 | 65.10 | 65.60 | 60.53 | 62.44 | 738K | -2.15% |
| 2026-06-24 | 65.25 | 67.13 | 62.80 | 63.81 | 917K | -3.96% |
| 2026-06-23 | 60.87 | 68.78 | 60.03 | 66.44 | 1.51M | +1.90% |
| 2026-06-22 | 65.13 | 65.53 | 62.78 | 65.20 | 747K | +0.73% |
| 2026-06-18 | 67.02 | 68.00 | 63.26 | 64.73 | 1.12M | +0.28% |
| 2026-06-17 | 67.57 | 67.58 | 63.86 | 64.55 | 1.34M | -2.58% |
| 2026-06-16 | 69.13 | 69.25 | 64.04 | 66.26 | 795K | -4.84% |
| 2026-06-15 | 72.18 | 72.49 | 68.76 | 69.63 | 1.01M | -0.04% |
| 2026-06-12 | 70.12 | 72.00 | 68.19 | 69.66 | 878K | -0.76% |
| 2026-06-11 | 64.51 | 70.34 | 63.67 | 70.19 | 971K | +11.95% |
| 2026-06-10 | 63.11 | 66.50 | 61.83 | 62.70 | 928K | -1.23% |
| 2026-06-09 | 68.60 | 70.19 | 59.58 | 63.48 | 1.14M | -4.93% |
| 2026-06-08 | 70.00 | 70.85 | 66.45 | 66.77 | 811K | +1.40% |
| 2026-06-05 | 69.81 | 72.38 | 65.00 | 65.85 | 1.15M | -12.07% |
| 2026-06-04 | 72.43 | 76.90 | 70.84 | 74.89 | 895K | -1.96% |
| 2026-06-03 | 77.72 | 80.28 | 75.11 | 76.39 | 1.46M | +0.04% |
| 2026-06-02 | 73.07 | 76.99 | 71.73 | 76.36 | 758K | +8.19% |
| 2026-06-01 | 72.02 | 73.74 | 69.38 | 70.58 | 1.09M | -4.78% |
| 2026-05-29 | 79.46 | 79.46 | 71.56 | 74.12 | 1.30M | -6.36% |
| 2026-05-28 | 81.95 | 82.01 | 76.90 | 79.15 | 1.10M | -2.75% |
| 2026-05-27 | 82.48 | 83.17 | 78.02 | 81.39 | 891K | -0.22% |
| 2026-05-26 | 80.60 | 82.91 | 78.00 | 81.57 | 1.18M | +3.85% |
| 2026-05-22 | 77.36 | 79.45 | 75.49 | 78.55 | 870K | +2.77% |
| 2026-05-21 | 71.49 | 76.84 | 70.98 | 76.43 | 1.03M | +7.19% |
| 2026-05-20 | 71.09 | 71.61 | 68.40 | 71.30 | 1.10M | +2.60% |
| 2026-05-19 | 68.16 | 71.16 | 65.91 | 69.49 | 996K | -1.89% |
| 2026-05-18 | 76.85 | 76.98 | 68.84 | 70.83 | 1.36M | -6.32% |
| 2026-05-15 | 77.07 | 77.21 | 73.80 | 75.61 | 1.12M | -7.03% |
| 2026-05-14 | 80.45 | 81.94 | 77.75 | 81.33 | 804K | +1.13% |
| 2026-05-13 | 86.13 | 86.75 | 76.06 | 80.42 | 1.78M | -4.04% |
| 2026-05-12 | 82.72 | 84.93 | 75.73 | 83.81 | 1.61M | -1.34% |
| 2026-05-11 | 75.60 | 84.98 | 75.46 | 84.95 | 2.37M | +14.94% |
| 2026-05-08 | 76.96 | 86.95 | 71.80 | 73.91 | 3.77M | +11.66% |
| 2026-05-07 | 72.02 | 72.64 | 66.02 | 66.19 | 2.12M | -7.15% |
| 2026-05-06 | 67.52 | 71.71 | 66.14 | 71.29 | 1.07M | +6.48% |
| 2026-05-05 | 69.33 | 70.00 | 65.71 | 66.95 | 728K | -3.54% |
| 2026-05-04 | 70.43 | 71.51 | 67.43 | 69.41 | 747K | -2.21% |
| 2026-05-01 | 69.21 | 71.27 | 67.21 | 70.98 | 712K | +1.62% |
| 2026-04-30 | 65.61 | 70.19 | 65.61 | 69.85 | 699K | +7.51% |
| 2026-04-29 | 66.52 | 66.55 | 63.43 | 64.97 | 799K | -1.23% |
| 2026-04-28 | 67.26 | 68.94 | 64.60 | 65.78 | 1.17M | -6.08% |
| 2026-04-27 | 75.47 | 75.74 | 69.09 | 70.04 | 1.10M | -7.59% |
| 2026-04-24 | 75.00 | 80.27 | 74.90 | 75.79 | 1.29M | +2.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LASR — Frequently Asked Questions
Quick answers to the most common questions about buying LASR stock.
How has LASR stock performed recently?
LASR returned +211.1% over the past year, beating its 5-year annualized CAGR of +11.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LASR's all-time high price?
nLIGHT, Inc. reached $86.95 on 2026-05-08. The 52-week high is $86.95. Current 1-year return of +211.1% places the stock closer to historical peaks.
Where can I download LASR historical price data?
This page provides LASR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.