Lanvin Group Holdings Limited (LANV) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +2.8%
- 3M
- -8.8%
- YTD
- -33.6%
- 1Y
- -36.0%
- 3Y
- -30.4%
- 5Y
- -31.5%
Loading 10-year price history...
LANV Historical Performance
LANV Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -1.4%
- 2022 annual price return
- -6.1%
- 2023 annual price return
- -57.2%
- 2024 annual price return
- -32.1%
- 2025 annual price return
- +1.0%
- 2026 annual price return
- -21.4%
LANV Stock Price Trajectory (2021–2026)
As of July 7, 2026, Lanvin Group Holdings Limited (LANV) trades at $1.46, representing a -36.0% return over the past year. The stock has delivered a -85.0% total return over five years (-31.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.81 on December 15, 2022. From this peak, LANV has corrected -93.6%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CPRI (+1.8% 1Y), TPR (+57.3% 1Y), and RL (+38.7% 1Y), LANV has underperformed the peer group average. Compare LANV vs CPRI →
LANV Historical Price Data · from 2021
Rows 1–50 of 1,333| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.44 | 1.80 | 1.43 | 1.46 | 56K | +6.57% |
| 2026-07-02 | 1.36 | 1.45 | 1.29 | 1.37 | 17K | -1.44% |
| 2026-07-01 | 1.38 | 1.42 | 1.38 | 1.39 | 3K | -4.79% |
| 2026-06-30 | 1.34 | 1.49 | 1.34 | 1.46 | 14K | -3.31% |
| 2026-06-29 | 1.50 | 1.51 | 1.47 | 1.51 | 3K | -0.33% |
| 2026-06-26 | 1.39 | 1.51 | 1.39 | 1.51 | 6K | +1.00% |
| 2026-06-25 | 1.44 | 1.53 | 1.44 | 1.50 | 14K | 0.00% |
| 2026-06-24 | 1.59 | 1.59 | 1.47 | 1.50 | 15K | -6.25% |
| 2026-06-23 | 1.58 | 1.60 | 1.58 | 1.60 | 3K | -5.88% |
| 2026-06-22 | 1.53 | 1.70 | 1.53 | 1.70 | 9K | +9.68% |
| 2026-06-18 | 1.50 | 1.60 | 1.45 | 1.55 | 20K | -3.13% |
| 2026-06-17 | 1.48 | 1.60 | 1.48 | 1.60 | 6K | +15.94% |
| 2026-06-16 | 1.45 | 1.47 | 1.37 | 1.38 | 24K | -9.80% |
| 2026-06-15 | 1.44 | 1.53 | 1.42 | 1.53 | 31K | +2.68% |
| 2026-06-12 | 1.43 | 1.49 | 1.43 | 1.49 | 8K | +3.47% |
| 2026-06-11 | 1.45 | 1.45 | 1.42 | 1.44 | 16K | -0.69% |
| 2026-06-10 | 1.38 | 1.45 | 1.32 | 1.45 | 14K | +10.69% |
| 2026-06-09 | 1.35 | 1.36 | 1.30 | 1.31 | 13K | -7.75% |
| 2026-06-08 | 1.44 | 1.53 | 1.39 | 1.42 | 18K | -5.33% |
| 2026-06-05 | 1.50 | 1.50 | 1.35 | 1.50 | 15K | -0.66% |
| 2026-06-04 | 1.46 | 1.51 | 1.34 | 1.51 | 26K | -1.31% |
| 2026-06-03 | 1.49 | 1.59 | 1.48 | 1.53 | 7K | +0.72% |
| 2026-06-02 | 1.60 | 1.60 | 1.51 | 1.52 | 7K | -5.06% |
| 2026-06-01 | 1.65 | 1.65 | 1.59 | 1.60 | 4K | +6.67% |
| 2026-05-29 | 1.51 | 1.61 | 1.50 | 1.50 | 7K | -6.25% |
| 2026-05-28 | 1.51 | 1.61 | 1.51 | 1.60 | 2K | 0.00% |
| 2026-05-27 | 1.60 | 1.66 | 1.51 | 1.60 | 5K | -0.62% |
| 2026-05-26 | 1.78 | 1.78 | 1.61 | 1.61 | 9K | -7.47% |
| 2026-05-22 | 1.79 | 1.80 | 1.72 | 1.74 | 9K | -3.33% |
| 2026-05-21 | 1.73 | 1.80 | 1.66 | 1.80 | 3K | +5.88% |
| 2026-05-20 | 1.60 | 1.75 | 1.60 | 1.70 | 3K | +9.68% |
| 2026-05-19 | 1.67 | 1.80 | 1.55 | 1.55 | 1K | -7.19% |
| 2026-05-18 | 1.68 | 1.83 | 1.65 | 1.67 | 4K | -1.18% |
| 2026-05-15 | 1.62 | 1.71 | 1.62 | 1.69 | 2K | +0.60% |
| 2026-05-14 | 1.63 | 1.71 | 1.63 | 1.68 | 2K | -1.18% |
| 2026-05-13 | 1.65 | 1.71 | 1.59 | 1.70 | 8K | -1.73% |
| 2026-05-12 | 1.60 | 1.73 | 1.60 | 1.73 | 5K | +5.81% |
| 2026-05-11 | 1.63 | 1.77 | 1.60 | 1.64 | 8K | -3.82% |
| 2026-05-08 | 1.69 | 1.70 | 1.59 | 1.70 | 7K | +1.67% |
| 2026-05-07 | 1.71 | 1.71 | 1.67 | 1.67 | 6K | -1.07% |
| 2026-05-06 | 1.66 | 1.71 | 1.58 | 1.69 | 4K | +3.68% |
| 2026-05-05 | 1.57 | 1.63 | 1.57 | 1.63 | 5K | -1.21% |
| 2026-05-04 | 1.56 | 1.65 | 1.54 | 1.65 | 4K | +3.77% |
| 2026-05-01 | 1.56 | 1.59 | 1.50 | 1.59 | 5K | +6.00% |
| 2026-04-30 | 1.40 | 1.58 | 1.35 | 1.50 | 43K | -7.12% |
| 2026-04-29 | 1.58 | 1.61 | 1.58 | 1.61 | 3K | +6.95% |
| 2026-04-28 | 1.53 | 1.53 | 1.43 | 1.51 | 7K | -7.36% |
| 2026-04-27 | 1.60 | 1.63 | 1.46 | 1.63 | 10K | +3.16% |
| 2026-04-24 | 1.55 | 1.60 | 1.55 | 1.58 | 11K | -0.63% |
| 2026-04-23 | 1.62 | 1.62 | 1.45 | 1.59 | 51K | +1.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LANV — Frequently Asked Questions
Quick answers to the most common questions about buying LANV stock.
How has LANV stock performed recently?
LANV declined -36.0% over the past year, below its 5-year annualized CAGR of -31.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LANV's all-time high price?
Lanvin Group Holdings Limited reached $22.81 on 2022-12-15. The 52-week high is $2.62. Current 1-year return of -36.0% places the stock further from historical peaks.
Where can I download LANV historical price data?
This page provides LANV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.