Lithium Americas Corp. (LAC) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -34.6%
- 3M
- -6.9%
- YTD
- -21.2%
- 1Y
- +38.7%
- 3Y
- -33.2%
- 5Y
- -16.0%
Loading 10-year price history...
LAC Historical Performance
LAC Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -55.1%
- 2009 annual price return
- +452.0%
- 2010 annual price return
- -0.7%
- 2011 annual price return
- -89.9%
- 2012 annual price return
- -52.1%
- 2013 annual price return
- +1.3%
- 2014 annual price return
- +98.1%
- 2015 annual price return
- -47.5%
- 2016 annual price return
- +145.5%
- 2017 annual price return
- +198.9%
- 2018 annual price return
- -65.4%
- 2019 annual price return
- -2.0%
- 2020 annual price return
- +280.4%
- 2021 annual price return
- +115.2%
- 2022 annual price return
- -38.4%
- 2023 annual price return
- -42.0%
- 2024 annual price return
- -53.1%
- 2025 annual price return
- +42.5%
- 2026 annual price return
- +6.1%
LAC Stock Price Trajectory (2008–2026)
As of July 6, 2026, Lithium Americas Corp. (LAC) trades at $3.76, representing a +38.7% return over the past year. The stock has delivered a -58.2% total return over five years (-16.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.70 on November 30, 2021. From this peak, LAC has corrected -85.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SLI (+22.0% 1Y), LI (-54.0% 1Y), and SGML (+155.5% 1Y), LAC has underperformed the peer group average. Compare LAC vs SLI →
LAC Historical Price Data · from 2008
Rows 1–50 of 4,475| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 3.94 | 4.04 | 3.71 | 3.76 | 9.03M | -1.83% |
| 2026-07-01 | 3.78 | 3.95 | 3.77 | 3.83 | 6.40M | -0.52% |
| 2026-06-30 | 3.85 | 3.91 | 3.79 | 3.85 | 6.19M | +2.12% |
| 2026-06-29 | 3.79 | 3.83 | 3.67 | 3.77 | 6.87M | -0.53% |
| 2026-06-26 | 3.77 | 3.87 | 3.77 | 3.79 | 443K | -1.56% |
| 2026-06-25 | 3.98 | 3.98 | 3.80 | 3.85 | 7.51M | -2.28% |
| 2026-06-24 | 4.09 | 4.12 | 3.89 | 3.94 | 9.36M | -5.06% |
| 2026-06-23 | 4.18 | 4.35 | 4.11 | 4.15 | 8.60M | -3.49% |
| 2026-06-22 | 4.29 | 4.40 | 4.25 | 4.30 | 6.20M | -1.60% |
| 2026-06-18 | 4.45 | 4.47 | 4.30 | 4.37 | 11.53M | -1.13% |
| 2026-06-17 | 4.47 | 4.71 | 4.41 | 4.42 | 10.90M | -0.67% |
| 2026-06-16 | 4.53 | 4.63 | 4.43 | 4.45 | 8.07M | -2.84% |
| 2026-06-15 | 4.75 | 4.76 | 4.58 | 4.58 | 1.52M | +0.66% |
| 2026-06-12 | 4.39 | 4.58 | 4.38 | 4.55 | 8.44M | +3.17% |
| 2026-06-11 | 4.18 | 4.42 | 4.14 | 4.41 | 7.65M | +6.27% |
| 2026-06-10 | 4.26 | 4.32 | 4.12 | 4.15 | 7.19M | -4.38% |
| 2026-06-09 | 4.58 | 4.63 | 4.18 | 4.34 | 11.57M | -4.82% |
| 2026-06-08 | 4.66 | 4.70 | 4.52 | 4.56 | 7.38M | +0.66% |
| 2026-06-05 | 4.94 | 5.01 | 4.49 | 4.53 | 16.16M | -11.18% |
| 2026-06-04 | 5.08 | 5.17 | 5.00 | 5.10 | 7.34M | -1.92% |
| 2026-06-03 | 5.55 | 5.55 | 5.17 | 5.20 | 15.66M | -9.57% |
| 2026-06-02 | 5.82 | 6.36 | 5.68 | 5.75 | 40.53M | +4.36% |
| 2026-06-01 | 5.10 | 5.52 | 5.04 | 5.51 | 15.76M | +5.76% |
| 2026-05-29 | 5.12 | 5.23 | 4.99 | 5.21 | 10.23M | +1.17% |
| 2026-05-28 | 4.97 | 5.26 | 4.95 | 5.15 | 10.72M | +2.39% |
| 2026-05-27 | 4.87 | 5.13 | 4.82 | 5.03 | 9.28M | +0.80% |
| 2026-05-26 | 4.92 | 5.07 | 4.82 | 4.99 | 11.67M | +2.46% |
| 2026-05-22 | 5.02 | 5.21 | 4.87 | 4.87 | 2.65M | -2.40% |
| 2026-05-21 | 4.73 | 5.05 | 4.70 | 4.99 | 9.46M | +4.83% |
| 2026-05-20 | 4.74 | 4.80 | 4.60 | 4.76 | 8.18M | +2.37% |
| 2026-05-19 | 4.78 | 4.81 | 4.55 | 4.65 | 9.33M | -2.72% |
| 2026-05-18 | 5.04 | 5.07 | 4.71 | 4.78 | 8.17M | -4.59% |
| 2026-05-15 | 4.99 | 5.20 | 4.90 | 5.01 | 11.12M | -2.53% |
| 2026-05-14 | 5.35 | 5.43 | 5.02 | 5.14 | 14.41M | -6.20% |
| 2026-05-13 | 5.53 | 5.65 | 5.32 | 5.48 | 10.38M | -1.62% |
| 2026-05-12 | 5.70 | 5.76 | 5.32 | 5.57 | 10.43M | -3.80% |
| 2026-05-11 | 5.60 | 5.89 | 5.40 | 5.79 | 12.93M | +3.95% |
| 2026-05-08 | 5.68 | 5.71 | 5.42 | 5.57 | 10.90M | -1.59% |
| 2026-05-07 | 6.01 | 6.04 | 5.62 | 5.66 | 12.92M | -5.51% |
| 2026-05-06 | 5.69 | 6.07 | 5.63 | 5.99 | 17.04M | +8.51% |
| 2026-05-05 | 5.60 | 5.66 | 5.39 | 5.52 | 1.69M | -0.36% |
| 2026-05-04 | 5.73 | 5.86 | 5.38 | 5.54 | 13.32M | -2.98% |
| 2026-05-01 | 5.65 | 5.76 | 5.49 | 5.71 | 11.97M | -0.35% |
| 2026-04-30 | 5.07 | 5.77 | 5.05 | 5.73 | 27.74M | +15.76% |
| 2026-04-29 | 4.98 | 4.99 | 4.68 | 4.95 | 10.74M | +0.61% |
| 2026-04-28 | 5.05 | 5.06 | 4.72 | 4.92 | 16.04M | -6.29% |
| 2026-04-27 | 4.63 | 5.30 | 4.57 | 5.25 | 22.81M | +13.15% |
| 2026-04-24 | 4.78 | 4.83 | 4.61 | 4.64 | 7.04M | -1.69% |
| 2026-04-23 | 4.90 | 4.96 | 4.54 | 4.72 | 11.02M | -5.22% |
| 2026-04-22 | 4.85 | 5.01 | 4.85 | 4.98 | 8.98M | +5.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LAC — Frequently Asked Questions
Quick answers to the most common questions about buying LAC stock.
How has LAC stock performed recently?
LAC returned +38.7% over the past year, beating its 5-year annualized CAGR of -16.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LAC's all-time high price?
Lithium Americas Corp. reached $25.70 on 2021-11-30. The 52-week high is $10.52. Current 1-year return of +38.7% places the stock closer to historical peaks.
Where can I download LAC historical price data?
This page provides LAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.