Klaviyo, Inc. (KVYO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +13.1%
- 3M
- -7.6%
- YTD
- -41.3%
- 1Y
- -49.1%
- 3Y
- -19.3%
- 5Y
- -12.1%
Loading 10-year price history...
KVYO Historical Performance
KVYO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -15.2%
- 2024 annual price return
- +52.7%
- 2025 annual price return
- -22.0%
- 2026 annual price return
- -40.6%
KVYO Stock Price Trajectory (2023–2026)
As of July 8, 2026, Klaviyo, Inc. (KVYO) trades at $17.22, representing a -49.1% return over the past year. The stock has delivered a -47.4% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.55 on February 11, 2025. From this peak, KVYO has corrected -65.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers HUBS (-63.1% 1Y), BRZE (-14.1% 1Y), and MANH (-21.3% 1Y), KVYO has underperformed the peer group average. Compare KVYO vs HUBS →
KVYO Historical Price Data · from 2023
Rows 1–50 of 701| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.51 | 17.78 | 17.15 | 17.22 | 3.48M | +1.23% |
| 2026-07-06 | 16.42 | 17.14 | 16.33 | 17.01 | 4.25M | +0.65% |
| 2026-07-02 | 16.34 | 17.07 | 16.23 | 16.90 | 4.91M | +3.30% |
| 2026-07-01 | 15.54 | 16.45 | 15.50 | 16.36 | 6.37M | +8.34% |
| 2026-06-30 | 14.67 | 15.44 | 14.61 | 15.10 | 3.68M | +1.14% |
| 2026-06-29 | 15.42 | 15.55 | 14.93 | 14.93 | 5.03M | +0.34% |
| 2026-06-26 | 14.05 | 15.07 | 14.05 | 14.88 | 0 | +6.06% |
| 2026-06-25 | 13.90 | 14.37 | 13.73 | 14.03 | 5.20M | -0.11% |
| 2026-06-24 | 13.58 | 14.60 | 13.58 | 14.04 | 5.55M | +4.11% |
| 2026-06-23 | 13.14 | 13.64 | 13.05 | 13.49 | 5.74M | +4.78% |
| 2026-06-22 | 13.08 | 13.38 | 12.53 | 12.88 | 4.55M | -2.83% |
| 2026-06-18 | 13.40 | 13.52 | 13.10 | 13.25 | 6.78M | -1.56% |
| 2026-06-17 | 13.75 | 14.07 | 13.38 | 13.46 | 9.04M | -2.75% |
| 2026-06-16 | 13.88 | 14.29 | 13.71 | 13.84 | 4.87M | -1.14% |
| 2026-06-15 | 14.35 | 14.64 | 13.87 | 14.00 | 4.66M | -1.48% |
| 2026-06-12 | 14.27 | 14.45 | 13.80 | 14.21 | 5.49M | -0.56% |
| 2026-06-11 | 14.35 | 14.51 | 13.97 | 14.29 | 5.28M | -1.52% |
| 2026-06-10 | 14.59 | 15.23 | 14.40 | 14.51 | 4.05M | -1.83% |
| 2026-06-09 | 15.03 | 15.50 | 14.54 | 14.78 | 5.13M | -2.89% |
| 2026-06-08 | 15.48 | 15.69 | 14.99 | 15.22 | 3.66M | -2.31% |
| 2026-06-05 | 15.95 | 16.16 | 15.15 | 15.58 | 4.70M | -1.30% |
| 2026-06-04 | 16.18 | 16.52 | 15.67 | 15.79 | 3.70M | +0.54% |
| 2026-06-03 | 16.50 | 16.87 | 15.59 | 15.70 | 4.40M | -7.32% |
| 2026-06-02 | 17.49 | 17.80 | 16.60 | 16.94 | 5.23M | -7.78% |
| 2026-06-01 | 16.42 | 18.55 | 16.17 | 18.37 | 11.29M | +15.79% |
| 2026-05-29 | 15.06 | 15.87 | 14.78 | 15.87 | 7.09M | +7.56% |
| 2026-05-28 | 14.40 | 15.07 | 14.22 | 14.75 | 5.47M | +3.80% |
| 2026-05-27 | 14.27 | 15.04 | 14.16 | 14.21 | 5.87M | -1.73% |
| 2026-05-26 | 14.80 | 15.05 | 14.43 | 14.46 | 6.12M | -2.76% |
| 2026-05-22 | 15.02 | 15.38 | 14.63 | 14.87 | 394K | -0.27% |
| 2026-05-21 | 14.89 | 15.13 | 14.52 | 14.91 | 8.37M | -1.32% |
| 2026-05-20 | 14.90 | 15.11 | 14.53 | 15.11 | 6.63M | +2.79% |
| 2026-05-19 | 15.14 | 15.41 | 14.68 | 14.70 | 8.06M | +0.62% |
| 2026-05-18 | 14.27 | 15.20 | 14.23 | 14.61 | 4.84M | +1.60% |
| 2026-05-15 | 14.40 | 14.87 | 14.32 | 14.38 | 5.62M | +0.28% |
| 2026-05-14 | 14.24 | 14.47 | 13.78 | 14.34 | 5.87M | +0.70% |
| 2026-05-13 | 14.27 | 14.58 | 13.53 | 14.24 | 7.97M | -1.45% |
| 2026-05-12 | 15.68 | 15.69 | 14.29 | 14.45 | 5.93M | -6.89% |
| 2026-05-11 | 15.07 | 15.65 | 14.91 | 15.52 | 7.77M | +2.11% |
| 2026-05-08 | 15.31 | 15.81 | 14.96 | 15.20 | 11.05M | -3.58% |
| 2026-05-07 | 16.40 | 16.78 | 15.55 | 15.77 | 13.01M | -0.25% |
| 2026-05-06 | 17.33 | 17.57 | 15.31 | 15.80 | 19.23M | -32.27% |
| 2026-05-05 | 22.25 | 23.52 | 21.95 | 23.34 | 1.81M | +3.85% |
| 2026-05-04 | 22.12 | 23.35 | 22.08 | 22.47 | 8.54M | +1.31% |
| 2026-05-01 | 21.58 | 22.25 | 20.75 | 22.18 | 6.04M | +10.40% |
| 2026-04-30 | 19.53 | 20.13 | 19.17 | 20.09 | 5.99M | +1.01% |
| 2026-04-29 | 19.85 | 20.18 | 19.56 | 19.89 | 3.49M | -0.25% |
| 2026-04-28 | 19.61 | 20.26 | 19.48 | 19.94 | 3.09M | +2.47% |
| 2026-04-27 | 19.27 | 20.15 | 19.16 | 19.46 | 1.85M | +0.05% |
| 2026-04-24 | 19.04 | 19.66 | 19.04 | 19.45 | 2.31M | +3.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KVYO — Frequently Asked Questions
Quick answers to the most common questions about buying KVYO stock.
How has KVYO stock performed recently?
KVYO declined -49.1% over the past year, below its 5-year annualized CAGR of -12.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KVYO's all-time high price?
Klaviyo, Inc. reached $49.55 on 2025-02-11. The 52-week high is $36.76. Current 1-year return of -49.1% places the stock further from historical peaks.
Where can I download KVYO historical price data?
This page provides KVYO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.