Kohl's Corporation (KSS) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +3.3%
- 3M
- +29.8%
- YTD
- -21.5%
- 1Y
- +85.8%
- 3Y
- -11.5%
- 5Y
- -20.2%
Loading 10-year price history...
KSS Historical Performance
KSS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.3%
- 2003 annual price return
- -23.3%
- 2004 annual price return
- +12.1%
- 2005 annual price return
- -1.4%
- 2006 annual price return
- +44.5%
- 2007 annual price return
- -31.7%
- 2008 annual price return
- -19.4%
- 2009 annual price return
- +43.6%
- 2010 annual price return
- +0.7%
- 2011 annual price return
- -9.1%
- 2012 annual price return
- -10.5%
- 2013 annual price return
- +34.4%
- 2014 annual price return
- +7.1%
- 2015 annual price return
- -20.1%
- 2016 annual price return
- -0.3%
- 2017 annual price return
- +8.9%
- 2018 annual price return
- +17.7%
- 2019 annual price return
- -24.9%
- 2020 annual price return
- -17.1%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -49.1%
- 2023 annual price return
- +16.8%
- 2024 annual price return
- -49.9%
- 2025 annual price return
- +45.5%
- 2026 annual price return
- -23.3%
KSS Stock Price Trajectory (1992–2026)
As of July 8, 2026, Kohl's Corporation (KSS) trades at $16.76, representing a +85.8% return over the past year. The stock has delivered a -53.6% total return over five years (-20.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $83.28 on November 12, 2018. From this peak, KSS has corrected -79.9%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers M (+85.8% 1Y), DDS (+14.6% 1Y), and BKE (-9.1% 1Y), KSS has outperformed the peer group average. Compare KSS vs M →
KSS Historical Price Data · from 1992
Rows 1–50 of 8,593| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.72 | 17.24 | 16.52 | 16.76 | 4.23M | -0.83% |
| 2026-07-06 | 17.64 | 18.13 | 16.88 | 16.90 | 5.58M | -7.09% |
| 2026-07-02 | 18.95 | 18.97 | 17.96 | 18.19 | 3.16M | -3.09% |
| 2026-07-01 | 17.61 | 18.93 | 17.56 | 18.77 | 4.54M | +5.99% |
| 2026-06-30 | 18.09 | 18.30 | 17.16 | 17.71 | 3.96M | -4.01% |
| 2026-06-29 | 19.04 | 19.14 | 18.12 | 18.45 | 4.14M | -4.03% |
| 2026-06-26 | 18.93 | 19.34 | 18.70 | 19.23 | 0 | +0.71% |
| 2026-06-25 | 19.06 | 19.62 | 18.67 | 19.09 | 5.52M | +0.95% |
| 2026-06-24 | 17.64 | 19.02 | 17.59 | 18.91 | 5.62M | +7.87% |
| 2026-06-23 | 17.22 | 17.77 | 17.10 | 17.53 | 3.50M | -0.31% |
| 2026-06-22 | 17.43 | 18.42 | 17.41 | 17.59 | 4.77M | +1.94% |
| 2026-06-18 | 16.71 | 17.65 | 16.71 | 17.25 | 4.01M | +3.98% |
| 2026-06-17 | 16.30 | 17.30 | 16.25 | 16.59 | 4.73M | +0.42% |
| 2026-06-16 | 16.99 | 17.31 | 16.26 | 16.52 | 4.28M | -3.95% |
| 2026-06-15 | 17.45 | 18.01 | 16.93 | 17.20 | 6.57M | -4.76% |
| 2026-06-12 | 17.63 | 18.12 | 17.43 | 18.06 | 4.87M | +4.27% |
| 2026-06-11 | 15.88 | 17.66 | 15.86 | 17.32 | 6.55M | +9.14% |
| 2026-06-10 | 15.92 | 16.25 | 15.51 | 15.87 | 5.16M | -1.12% |
| 2026-06-09 | 16.34 | 16.61 | 15.49 | 16.05 | 5.71M | -1.05% |
| 2026-06-08 | 15.33 | 16.48 | 15.21 | 16.22 | 5.78M | +4.92% |
| 2026-06-05 | 15.90 | 15.97 | 15.07 | 15.46 | 4.43M | -3.07% |
| 2026-06-04 | 15.67 | 16.02 | 15.54 | 15.95 | 3.14M | +2.84% |
| 2026-06-03 | 15.81 | 16.03 | 15.26 | 15.51 | 5.66M | -2.15% |
| 2026-06-02 | 15.25 | 16.11 | 14.98 | 15.85 | 5.66M | +6.41% |
| 2026-06-01 | 14.87 | 15.22 | 14.33 | 14.89 | 6.76M | +3.80% |
| 2026-05-29 | 15.20 | 15.44 | 14.13 | 14.35 | 7.36M | -7.89% |
| 2026-05-28 | 15.51 | 16.22 | 14.78 | 15.58 | 15.69M | +20.59% |
| 2026-05-27 | 13.40 | 13.65 | 12.92 | 12.92 | 5.37M | -2.64% |
| 2026-05-26 | 13.34 | 13.41 | 12.86 | 13.27 | 3.90M | +1.61% |
| 2026-05-22 | 12.84 | 13.18 | 12.71 | 13.06 | 462K | +2.88% |
| 2026-05-21 | 12.05 | 12.75 | 11.73 | 12.70 | 5.54M | +3.93% |
| 2026-05-20 | 11.71 | 12.28 | 11.38 | 12.21 | 5.01M | +4.05% |
| 2026-05-19 | 11.76 | 11.82 | 11.43 | 11.74 | 3.48M | +0.17% |
| 2026-05-18 | 11.83 | 12.04 | 11.38 | 11.72 | 4.43M | -0.42% |
| 2026-05-15 | 11.71 | 11.98 | 11.51 | 11.77 | 3.72M | -1.34% |
| 2026-05-14 | 12.44 | 12.65 | 11.91 | 11.93 | 4.74M | -1.24% |
| 2026-05-13 | 12.39 | 12.86 | 12.04 | 12.08 | 4.31M | -5.07% |
| 2026-05-12 | 13.06 | 13.06 | 12.46 | 12.72 | 4.85M | -2.75% |
| 2026-05-11 | 14.31 | 14.42 | 12.88 | 13.09 | 6.84M | -9.76% |
| 2026-05-08 | 14.54 | 14.57 | 14.13 | 14.50 | 3.79M | +1.01% |
| 2026-05-07 | 14.36 | 14.73 | 14.10 | 14.36 | 3.38M | -0.42% |
| 2026-05-06 | 14.79 | 15.03 | 14.32 | 14.41 | 3.10M | +1.23% |
| 2026-05-05 | 14.46 | 14.70 | 14.24 | 14.24 | 1.16M | +0.42% |
| 2026-05-04 | 14.92 | 15.03 | 14.10 | 14.18 | 3.56M | -3.27% |
| 2026-05-01 | 14.33 | 14.75 | 14.19 | 14.66 | 3.38M | +3.46% |
| 2026-04-30 | 14.19 | 14.40 | 13.98 | 14.17 | 4.16M | +1.40% |
| 2026-04-29 | 14.64 | 14.64 | 13.85 | 13.97 | 3.12M | -5.70% |
| 2026-04-28 | 15.28 | 15.90 | 14.71 | 14.82 | 3.22M | -2.88% |
| 2026-04-27 | 14.74 | 15.45 | 14.72 | 15.26 | 3.11M | +3.88% |
| 2026-04-24 | 15.02 | 15.20 | 14.66 | 14.69 | 4.12M | -2.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KSS — Frequently Asked Questions
Quick answers to the most common questions about buying KSS stock.
How has KSS stock performed recently?
KSS returned +85.8% over the past year, beating its 5-year annualized CAGR of -20.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is KSS's all-time high price?
Kohl's Corporation reached $83.28 on 2018-11-12. The 52-week high is $25.22. Current 1-year return of +85.8% places the stock closer to historical peaks.
Where can I download KSS historical price data?
This page provides KSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.