Krystal Biotech, Inc. (KRYS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +22.2%
- 3M
- +39.6%
- YTD
- +49.3%
- 1Y
- +163.8%
- 3Y
- +45.1%
- 5Y
- +40.8%
Loading 10-year price history...
KRYS Historical Performance
KRYS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -1.1%
- 2018 annual price return
- +126.4%
- 2019 annual price return
- +142.5%
- 2020 annual price return
- +5.3%
- 2021 annual price return
- +17.7%
- 2022 annual price return
- +9.9%
- 2023 annual price return
- +56.6%
- 2024 annual price return
- +25.4%
- 2025 annual price return
- +57.5%
- 2026 annual price return
- +11.6%
KRYS Stock Price Trajectory (2017–2026)
As of July 8, 2026, Krystal Biotech, Inc. (KRYS) trades at $368.60, representing a +163.8% return over the past year. The stock has delivered a +453.8% total return over five years (+40.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $382.54 on June 30, 2026. From this peak, KRYS has corrected -3.6%, currently trading 44% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers RCKT (+44.8% 1Y), RARE (-9.4% 1Y), and FOLD (+139.5% 1Y), KRYS has outperformed the peer group average. Compare KRYS vs RCKT →
KRYS Historical Price Data · from 2017
Rows 1–50 of 2,210| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 375.47 | 377.13 | 366.52 | 368.60 | 271K | -1.62% |
| 2026-07-06 | 371.65 | 377.00 | 368.87 | 374.68 | 183K | -0.10% |
| 2026-07-02 | 375.13 | 377.35 | 365.47 | 375.07 | 221K | +0.94% |
| 2026-07-01 | 370.57 | 377.31 | 363.27 | 371.58 | 293K | -0.02% |
| 2026-06-30 | 375.60 | 382.54 | 368.24 | 371.67 | 301K | -1.71% |
| 2026-06-29 | 375.18 | 378.31 | 366.24 | 378.15 | 279K | +1.58% |
| 2026-06-26 | 360.43 | 376.28 | 359.38 | 372.25 | 0 | +3.42% |
| 2026-06-25 | 347.27 | 362.40 | 347.20 | 359.93 | 325K | +3.54% |
| 2026-06-24 | 343.59 | 353.89 | 343.59 | 347.63 | 354K | +2.18% |
| 2026-06-23 | 340.00 | 346.82 | 337.64 | 340.21 | 257K | -0.94% |
| 2026-06-22 | 352.99 | 356.41 | 341.66 | 343.43 | 404K | -1.33% |
| 2026-06-18 | 349.20 | 356.50 | 343.48 | 348.06 | 647K | +1.87% |
| 2026-06-17 | 323.55 | 347.67 | 322.95 | 341.66 | 508K | +5.66% |
| 2026-06-16 | 327.80 | 329.98 | 321.58 | 323.37 | 314K | -0.42% |
| 2026-06-15 | 319.50 | 325.18 | 319.50 | 324.75 | 251K | +2.13% |
| 2026-06-12 | 332.99 | 332.99 | 316.54 | 317.97 | 290K | -1.11% |
| 2026-06-11 | 314.12 | 325.95 | 312.25 | 321.55 | 467K | +2.92% |
| 2026-06-10 | 309.45 | 320.32 | 309.45 | 312.41 | 292K | +0.86% |
| 2026-06-09 | 306.99 | 310.48 | 302.29 | 309.75 | 230K | +2.65% |
| 2026-06-08 | 302.47 | 306.18 | 300.00 | 301.76 | 252K | +0.25% |
| 2026-06-05 | 308.67 | 312.02 | 300.02 | 301.00 | 260K | -2.21% |
| 2026-06-04 | 300.95 | 312.38 | 298.93 | 307.79 | 265K | +1.98% |
| 2026-06-03 | 292.22 | 304.90 | 290.04 | 301.82 | 224K | +2.94% |
| 2026-06-02 | 293.01 | 297.00 | 285.07 | 293.21 | 334K | -1.64% |
| 2026-06-01 | 308.87 | 309.03 | 298.00 | 298.10 | 263K | -3.54% |
| 2026-05-29 | 311.70 | 315.58 | 306.88 | 309.03 | 204K | -0.41% |
| 2026-05-28 | 302.76 | 311.06 | 299.28 | 310.30 | 172K | +1.20% |
| 2026-05-27 | 304.67 | 308.73 | 302.00 | 306.63 | 142K | +1.31% |
| 2026-05-26 | 302.03 | 303.87 | 298.99 | 302.68 | 182K | +1.08% |
| 2026-05-22 | 305.10 | 309.41 | 299.20 | 299.45 | 143K | -1.57% |
| 2026-05-21 | 300.97 | 306.45 | 298.40 | 304.23 | 163K | +0.72% |
| 2026-05-20 | 297.07 | 303.37 | 296.13 | 302.05 | 193K | +2.98% |
| 2026-05-19 | 288.40 | 296.05 | 286.00 | 293.30 | 178K | +0.53% |
| 2026-05-18 | 308.00 | 308.99 | 289.39 | 291.75 | 295K | -4.75% |
| 2026-05-15 | 312.29 | 314.05 | 306.01 | 306.29 | 314K | -3.16% |
| 2026-05-14 | 316.79 | 318.83 | 312.01 | 316.30 | 376K | +1.19% |
| 2026-05-13 | 309.53 | 317.21 | 302.87 | 312.58 | 311K | +0.73% |
| 2026-05-12 | 314.10 | 315.17 | 308.30 | 310.31 | 253K | -0.82% |
| 2026-05-11 | 309.33 | 315.17 | 306.84 | 312.88 | 371K | +2.35% |
| 2026-05-08 | 297.35 | 306.10 | 292.25 | 305.71 | 466K | +3.04% |
| 2026-05-07 | 288.99 | 297.48 | 279.74 | 296.70 | 600K | +2.70% |
| 2026-05-06 | 287.50 | 290.00 | 280.10 | 288.89 | 286K | +1.52% |
| 2026-05-05 | 291.12 | 303.00 | 283.50 | 284.57 | 93K | -0.82% |
| 2026-05-04 | 265.00 | 287.22 | 251.97 | 286.93 | 652K | +7.85% |
| 2026-05-01 | 263.13 | 266.38 | 256.92 | 266.04 | 252K | +1.44% |
| 2026-04-30 | 260.78 | 262.97 | 258.33 | 262.26 | 178K | +0.89% |
| 2026-04-29 | 265.82 | 270.44 | 257.52 | 259.95 | 172K | -3.46% |
| 2026-04-28 | 273.87 | 276.95 | 268.68 | 269.27 | 124K | -1.28% |
| 2026-04-27 | 272.01 | 281.64 | 268.93 | 272.75 | 230K | +0.08% |
| 2026-04-24 | 267.34 | 274.99 | 259.70 | 272.52 | 249K | +1.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KRYS — Frequently Asked Questions
Quick answers to the most common questions about buying KRYS stock.
How has KRYS stock performed recently?
KRYS returned +163.8% over the past year, beating its 5-year annualized CAGR of +40.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KRYS's all-time high price?
Krystal Biotech, Inc. reached $382.54 on 2026-06-30. The 52-week high is $382.54. Current 1-year return of +163.8% places the stock closer to historical peaks.
Where can I download KRYS historical price data?
This page provides KRYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.