Katapult Holdings, Inc. (KPLT) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +25.3%
- 3M
- +5.2%
- YTD
- +17.9%
- 1Y
- -5.5%
- 3Y
- -31.0%
- 5Y
- -50.4%
Loading 10-year price history...
KPLT Historical Performance
KPLT Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +28.2%
- 2021 annual price return
- -74.0%
- 2022 annual price return
- -71.9%
- 2023 annual price return
- -50.8%
- 2024 annual price return
- -33.4%
- 2025 annual price return
- +1.7%
- 2026 annual price return
- -4.8%
KPLT Stock Price Trajectory (2019–2026)
As of July 8, 2026, Katapult Holdings, Inc. (KPLT) trades at $7.63, representing a -5.5% return over the past year. The stock has delivered a -97.0% total return over five years (-50.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $491.33 on January 13, 2021. From this peak, KPLT has corrected -98.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers UPBD (-20.1% 1Y), PRAA (+17.2% 1Y), and AFRM (+17.4% 1Y), KPLT has underperformed the peer group average. Compare KPLT vs UPBD →
KPLT Historical Price Data · from 2019
Rows 1–50 of 1,637| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.67 | 7.80 | 7.29 | 7.63 | 15K | -1.42% |
| 2026-07-06 | 7.58 | 7.74 | 7.51 | 7.74 | 16K | +1.71% |
| 2026-07-02 | 7.43 | 7.62 | 7.42 | 7.61 | 9K | +4.25% |
| 2026-07-01 | 6.70 | 7.30 | 6.70 | 7.30 | 36K | +10.44% |
| 2026-06-30 | 6.41 | 6.82 | 6.41 | 6.61 | 16K | -2.94% |
| 2026-06-29 | 6.84 | 6.84 | 6.70 | 6.81 | 2K | -0.73% |
| 2026-06-26 | 6.35 | 6.86 | 6.35 | 6.86 | 31K | +5.54% |
| 2026-06-25 | 6.62 | 6.75 | 6.43 | 6.50 | 15K | -0.76% |
| 2026-06-24 | 6.67 | 6.75 | 6.38 | 6.55 | 9K | +0.61% |
| 2026-06-23 | 6.50 | 6.60 | 6.40 | 6.51 | 12K | -0.15% |
| 2026-06-22 | 6.20 | 6.59 | 6.01 | 6.52 | 20K | +3.66% |
| 2026-06-18 | 6.39 | 6.57 | 6.05 | 6.29 | 16K | -0.47% |
| 2026-06-17 | 6.29 | 6.36 | 6.14 | 6.32 | 8K | +2.93% |
| 2026-06-16 | 6.26 | 6.58 | 6.14 | 6.14 | 8K | -3.91% |
| 2026-06-15 | 6.41 | 6.58 | 6.36 | 6.39 | 7K | +1.11% |
| 2026-06-12 | 6.42 | 6.47 | 6.26 | 6.32 | 9K | +0.32% |
| 2026-06-11 | 6.46 | 6.63 | 6.30 | 6.30 | 10K | -1.10% |
| 2026-06-10 | 6.52 | 6.65 | 6.31 | 6.37 | 20K | +0.79% |
| 2026-06-09 | 6.33 | 6.45 | 6.03 | 6.32 | 13K | +3.78% |
| 2026-06-08 | 6.18 | 6.32 | 5.82 | 6.09 | 21K | -0.98% |
| 2026-06-05 | 6.15 | 6.22 | 6.15 | 6.15 | 27K | +3.97% |
| 2026-06-04 | 5.94 | 5.99 | 5.89 | 5.92 | 7K | -0.59% |
| 2026-06-03 | 5.90 | 6.05 | 5.77 | 5.95 | 14K | -1.33% |
| 2026-06-02 | 5.97 | 6.21 | 5.91 | 6.03 | 19K | -0.82% |
| 2026-06-01 | 6.06 | 6.21 | 5.90 | 6.08 | 18K | +0.16% |
| 2026-05-29 | 6.50 | 6.54 | 6.07 | 6.07 | 10K | -1.94% |
| 2026-05-28 | 6.29 | 6.33 | 6.01 | 6.19 | 34K | -2.06% |
| 2026-05-27 | 6.00 | 6.48 | 5.91 | 6.32 | 25K | +4.12% |
| 2026-05-26 | 6.15 | 6.19 | 6.00 | 6.07 | 9K | -0.49% |
| 2026-05-22 | 6.11 | 6.21 | 6.01 | 6.10 | 13K | -2.09% |
| 2026-05-21 | 6.13 | 6.24 | 6.13 | 6.23 | 6K | +0.81% |
| 2026-05-20 | 5.97 | 6.31 | 5.92 | 6.18 | 32K | +2.15% |
| 2026-05-19 | 6.11 | 6.12 | 5.90 | 6.05 | 34K | -4.72% |
| 2026-05-18 | 6.50 | 6.71 | 6.30 | 6.35 | 19K | -6.07% |
| 2026-05-15 | 6.66 | 6.78 | 6.51 | 6.76 | 17K | +1.81% |
| 2026-05-14 | 6.51 | 6.71 | 6.51 | 6.64 | 7K | -1.04% |
| 2026-05-13 | 6.79 | 6.84 | 6.70 | 6.71 | 15K | +2.29% |
| 2026-05-12 | 6.43 | 6.56 | 6.31 | 6.56 | 12K | +1.08% |
| 2026-05-11 | 6.90 | 6.90 | 6.49 | 6.49 | 38K | -3.57% |
| 2026-05-08 | 6.66 | 6.78 | 6.54 | 6.73 | 30K | -2.89% |
| 2026-05-07 | 7.08 | 7.40 | 6.86 | 6.93 | 26K | -0.29% |
| 2026-05-06 | 6.79 | 7.02 | 6.67 | 6.95 | 17K | +1.46% |
| 2026-05-05 | 6.86 | 7.07 | 6.55 | 6.85 | 15K | +0.59% |
| 2026-05-04 | 6.93 | 7.04 | 6.79 | 6.81 | 21K | -5.68% |
| 2026-05-01 | 7.08 | 7.24 | 7.06 | 7.22 | 7K | +0.98% |
| 2026-04-30 | 7.07 | 7.19 | 7.00 | 7.15 | 4K | +2.00% |
| 2026-04-29 | 7.11 | 7.28 | 7.01 | 7.01 | 2K | -1.41% |
| 2026-04-28 | 7.08 | 7.21 | 6.99 | 7.11 | 5K | -1.93% |
| 2026-04-27 | 7.17 | 7.30 | 7.17 | 7.25 | 10K | +2.40% |
| 2026-04-24 | 7.00 | 7.15 | 7.00 | 7.08 | 30K | +3.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KPLT — Frequently Asked Questions
Quick answers to the most common questions about buying KPLT stock.
How has KPLT stock performed recently?
KPLT declined -5.5% over the past year, below its 5-year annualized CAGR of -50.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is KPLT's all-time high price?
Katapult Holdings, Inc. reached $491.33 on 2021-01-13. The 52-week high is $24.34. Current 1-year return of -5.5% places the stock further from historical peaks.
Where can I download KPLT historical price data?
This page provides KPLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.