Kestra Medical Technologies, Ltd. (KMTS) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +41.1%
- 3M
- +42.9%
- YTD
- +14.2%
- 1Y
- +88.8%
- 3Y
- +8.4%
- 5Y
- +5.0%
Loading 10-year price history...
KMTS Historical Performance
KMTS Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +21.4%
- 2026 annual price return
- -4.6%
KMTS Stock Price Trajectory (2025–2026)
As of July 8, 2026, Kestra Medical Technologies, Ltd. (KMTS) trades at $27.85, representing a +88.8% return over the past year. The stock has delivered a +27.5% total return over five years (+5.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.00 on October 27, 2025. From this peak, KMTS has corrected -7.2%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MDT (-4.4% 1Y), ABT (-28.3% 1Y), and BSX (-56.4% 1Y), KMTS has outperformed the peer group average. Compare KMTS vs MDT →
KMTS Historical Price Data · from 2025
Rows 1–50 of 336| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 28.22 | 28.80 | 27.41 | 27.85 | 403K | -0.11% |
| 2026-07-06 | 26.98 | 27.98 | 25.99 | 27.88 | 571K | +3.34% |
| 2026-07-02 | 26.50 | 27.29 | 25.88 | 26.98 | 302K | +2.66% |
| 2026-07-01 | 25.78 | 27.84 | 25.78 | 26.28 | 745K | +3.30% |
| 2026-06-30 | 25.48 | 26.01 | 24.68 | 25.44 | 248K | +0.36% |
| 2026-06-29 | 25.69 | 25.69 | 25.04 | 25.35 | 672K | -4.09% |
| 2026-06-26 | 22.58 | 27.00 | 22.58 | 26.43 | 0 | +17.05% |
| 2026-06-25 | 22.06 | 23.27 | 21.79 | 22.58 | 319K | +2.26% |
| 2026-06-24 | 20.78 | 22.69 | 20.78 | 22.08 | 301K | +6.72% |
| 2026-06-23 | 20.38 | 21.29 | 20.38 | 20.69 | 231K | -0.19% |
| 2026-06-22 | 19.82 | 21.23 | 19.66 | 20.73 | 273K | +4.01% |
| 2026-06-18 | 19.58 | 20.25 | 18.78 | 19.93 | 374K | +4.45% |
| 2026-06-17 | 19.66 | 19.77 | 18.45 | 19.08 | 261K | -0.78% |
| 2026-06-16 | 20.42 | 20.45 | 19.21 | 19.23 | 145K | -5.76% |
| 2026-06-15 | 21.39 | 21.39 | 20.23 | 20.41 | 288K | -2.13% |
| 2026-06-12 | 20.25 | 21.15 | 20.10 | 20.85 | 334K | +3.53% |
| 2026-06-11 | 19.66 | 20.27 | 19.06 | 20.14 | 131K | +3.60% |
| 2026-06-10 | 19.71 | 20.36 | 18.86 | 19.44 | 251K | -2.41% |
| 2026-06-09 | 19.75 | 20.60 | 19.08 | 19.92 | 392K | +0.91% |
| 2026-06-08 | 19.59 | 20.77 | 19.41 | 19.74 | 273K | +1.75% |
| 2026-06-05 | 20.45 | 20.84 | 19.09 | 19.40 | 308K | -5.13% |
| 2026-06-04 | 19.12 | 21.08 | 18.91 | 20.45 | 561K | +8.66% |
| 2026-06-03 | 18.64 | 18.88 | 17.88 | 18.82 | 486K | 0.00% |
| 2026-06-02 | 19.98 | 19.98 | 18.51 | 18.82 | 315K | -6.79% |
| 2026-06-01 | 20.79 | 20.82 | 19.98 | 20.19 | 190K | -5.03% |
| 2026-05-29 | 21.22 | 21.92 | 21.14 | 21.26 | 204K | +0.05% |
| 2026-05-28 | 20.75 | 21.53 | 20.44 | 21.25 | 201K | +1.19% |
| 2026-05-27 | 21.80 | 21.98 | 20.98 | 21.00 | 114K | -3.76% |
| 2026-05-26 | 21.79 | 22.39 | 21.66 | 21.82 | 288K | +0.83% |
| 2026-05-22 | 21.71 | 23.34 | 21.64 | 21.64 | 234K | +0.37% |
| 2026-05-21 | 20.52 | 21.64 | 20.38 | 21.56 | 287K | +3.85% |
| 2026-05-20 | 19.93 | 20.92 | 19.83 | 20.76 | 298K | +4.85% |
| 2026-05-19 | 19.34 | 20.24 | 18.89 | 19.80 | 271K | +1.07% |
| 2026-05-18 | 19.64 | 20.13 | 19.09 | 19.59 | 276K | -1.16% |
| 2026-05-15 | 21.52 | 21.78 | 19.79 | 19.82 | 307K | -10.19% |
| 2026-05-14 | 21.18 | 22.37 | 21.18 | 22.07 | 249K | +2.89% |
| 2026-05-13 | 21.80 | 22.42 | 21.15 | 21.45 | 286K | -0.56% |
| 2026-05-12 | 21.84 | 22.37 | 20.58 | 21.57 | 244K | -1.19% |
| 2026-05-11 | 20.84 | 22.03 | 19.00 | 21.83 | 280K | +3.71% |
| 2026-05-08 | 21.42 | 21.58 | 20.95 | 21.05 | 205K | -2.18% |
| 2026-05-07 | 20.74 | 21.81 | 20.59 | 21.52 | 231K | +3.91% |
| 2026-05-06 | 20.32 | 21.95 | 19.00 | 20.71 | 350K | +2.27% |
| 2026-05-05 | 20.59 | 21.27 | 19.77 | 20.25 | 95K | -1.46% |
| 2026-05-04 | 21.82 | 22.40 | 20.25 | 20.55 | 318K | -5.82% |
| 2026-05-01 | 20.65 | 21.91 | 20.00 | 21.82 | 138K | +5.31% |
| 2026-04-30 | 19.60 | 20.91 | 19.00 | 20.72 | 251K | +6.20% |
| 2026-04-29 | 21.44 | 22.07 | 19.49 | 19.51 | 170K | -9.93% |
| 2026-04-28 | 22.24 | 23.25 | 21.46 | 21.66 | 227K | -2.56% |
| 2026-04-27 | 22.43 | 23.03 | 21.95 | 22.23 | 169K | -0.98% |
| 2026-04-24 | 22.84 | 23.87 | 21.61 | 22.45 | 179K | -1.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KMTS — Frequently Asked Questions
Quick answers to the most common questions about buying KMTS stock.
How has KMTS stock performed recently?
KMTS returned +88.8% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KMTS's all-time high price?
Kestra Medical Technologies, Ltd. reached $30.00 on 2025-10-27. The 52-week high is $30.00. Current 1-year return of +88.8% places the stock closer to historical peaks.
Where can I download KMTS historical price data?
This page provides KMTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.