Kulicke and Soffa Industries, Inc. (KLIC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.3%
- 3M
- +57.6%
- YTD
- +119.0%
- 1Y
- +196.6%
- 3Y
- +23.9%
- 5Y
- +15.1%
Loading 10-year price history...
KLIC Historical Performance
KLIC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.1%
- 2003 annual price return
- +136.5%
- 2004 annual price return
- -38.6%
- 2005 annual price return
- +6.8%
- 2006 annual price return
- -6.9%
- 2007 annual price return
- -18.6%
- 2008 annual price return
- -74.3%
- 2009 annual price return
- +191.4%
- 2010 annual price return
- +31.1%
- 2011 annual price return
- +28.5%
- 2012 annual price return
- +26.2%
- 2013 annual price return
- +4.9%
- 2014 annual price return
- +10.8%
- 2015 annual price return
- -18.9%
- 2016 annual price return
- +41.0%
- 2017 annual price return
- +49.7%
- 2018 annual price return
- -17.2%
- 2019 annual price return
- +34.1%
- 2020 annual price return
- +15.4%
- 2021 annual price return
- +87.5%
- 2022 annual price return
- -32.3%
- 2023 annual price return
- +27.3%
- 2024 annual price return
- -11.5%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- +44.2%
KLIC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Kulicke and Soffa Industries, Inc. (KLIC) trades at $105.87, representing a +196.6% return over the past year. The stock has delivered a +109.5% total return over five years (+15.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $135.80 on July 1, 2026. From this peak, KLIC has corrected -22.0%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers COHU (+157.7% 1Y), ACMR (+238.3% 1Y), and ONTO (+183.6% 1Y), KLIC has underperformed the peer group average. Compare KLIC vs COHU →
KLIC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 111.69 | 114.39 | 105.63 | 105.87 | 1.33M | -11.49% |
| 2026-07-06 | 125.13 | 126.17 | 117.20 | 119.61 | 1.02M | -1.42% |
| 2026-07-02 | 133.49 | 133.55 | 117.34 | 121.33 | 1.57M | -9.33% |
| 2026-07-01 | 127.83 | 135.80 | 126.43 | 133.81 | 1.56M | +0.04% |
| 2026-06-30 | 130.00 | 134.78 | 127.21 | 133.76 | 1.06M | +3.59% |
| 2026-06-29 | 122.96 | 131.53 | 119.81 | 129.12 | 1.18M | +3.11% |
| 2026-06-26 | 126.00 | 129.39 | 123.50 | 125.22 | 0 | -4.77% |
| 2026-06-25 | 129.70 | 133.41 | 123.97 | 131.49 | 1.61M | +6.63% |
| 2026-06-24 | 127.00 | 129.40 | 121.19 | 123.32 | 1.77M | -2.97% |
| 2026-06-23 | 114.99 | 129.77 | 113.88 | 127.10 | 2.15M | +2.32% |
| 2026-06-22 | 122.81 | 125.00 | 117.53 | 124.22 | 1.71M | +1.93% |
| 2026-06-18 | 121.50 | 125.14 | 121.15 | 121.87 | 1.76M | +4.60% |
| 2026-06-17 | 120.39 | 122.50 | 116.20 | 116.51 | 870K | -0.65% |
| 2026-06-16 | 114.32 | 124.64 | 114.32 | 117.27 | 1.61M | +1.59% |
| 2026-06-15 | 116.87 | 117.96 | 112.62 | 115.44 | 868K | +2.04% |
| 2026-06-12 | 110.76 | 115.15 | 110.00 | 113.13 | 664K | +1.17% |
| 2026-06-11 | 105.83 | 112.00 | 103.47 | 111.82 | 653K | +9.60% |
| 2026-06-10 | 101.28 | 107.80 | 100.31 | 102.03 | 587K | -0.59% |
| 2026-06-09 | 105.20 | 109.50 | 96.46 | 102.64 | 641K | +0.14% |
| 2026-06-08 | 102.98 | 103.90 | 100.01 | 102.50 | 699K | +4.42% |
| 2026-06-05 | 104.75 | 104.75 | 97.32 | 98.16 | 882K | -8.71% |
| 2026-06-04 | 103.66 | 109.39 | 103.29 | 107.52 | 480K | -0.81% |
| 2026-06-03 | 107.97 | 109.96 | 105.49 | 108.40 | 757K | +0.04% |
| 2026-06-02 | 106.19 | 110.78 | 103.88 | 108.36 | 890K | +4.86% |
| 2026-06-01 | 101.15 | 104.88 | 99.00 | 103.34 | 904K | +1.42% |
| 2026-05-29 | 105.49 | 107.56 | 101.32 | 101.89 | 1.23M | -2.73% |
| 2026-05-28 | 105.50 | 106.60 | 100.34 | 104.75 | 1.07M | -0.81% |
| 2026-05-27 | 109.57 | 109.88 | 103.31 | 105.61 | 890K | -2.73% |
| 2026-05-26 | 107.71 | 109.08 | 104.71 | 108.57 | 709K | +3.99% |
| 2026-05-22 | 102.09 | 105.85 | 101.23 | 104.40 | 537K | +3.27% |
| 2026-05-21 | 100.76 | 103.28 | 98.55 | 101.09 | 821K | -0.14% |
| 2026-05-20 | 99.37 | 101.56 | 96.17 | 101.23 | 626K | +3.70% |
| 2026-05-19 | 97.01 | 98.94 | 94.31 | 97.62 | 1.12M | -1.75% |
| 2026-05-18 | 103.06 | 104.17 | 98.53 | 99.36 | 1.05M | -2.63% |
| 2026-05-15 | 100.57 | 102.43 | 98.30 | 102.04 | 856K | -1.97% |
| 2026-05-14 | 104.19 | 105.33 | 101.02 | 104.09 | 620K | -0.17% |
| 2026-05-13 | 100.67 | 105.24 | 98.36 | 104.27 | 1.01M | +6.40% |
| 2026-05-12 | 102.06 | 102.06 | 96.00 | 98.00 | 961K | -6.02% |
| 2026-05-11 | 103.76 | 104.37 | 101.77 | 104.28 | 923K | +1.58% |
| 2026-05-08 | 100.47 | 104.73 | 99.84 | 102.66 | 1.42M | +4.60% |
| 2026-05-07 | 106.08 | 107.01 | 91.80 | 98.15 | 2.66M | +4.66% |
| 2026-05-06 | 94.00 | 95.24 | 91.50 | 93.78 | 1.12M | +2.62% |
| 2026-05-05 | 88.87 | 92.63 | 88.33 | 91.39 | 177K | +4.03% |
| 2026-05-04 | 86.35 | 88.25 | 85.72 | 87.85 | 439K | +1.76% |
| 2026-05-01 | 85.43 | 87.19 | 84.30 | 86.33 | 432K | +0.97% |
| 2026-04-30 | 84.52 | 86.61 | 82.96 | 85.50 | 672K | +2.15% |
| 2026-04-29 | 83.13 | 84.32 | 82.38 | 83.70 | 424K | +0.87% |
| 2026-04-28 | 81.57 | 85.84 | 81.50 | 82.98 | 570K | -4.02% |
| 2026-04-27 | 87.78 | 88.19 | 84.71 | 86.46 | 555K | -1.43% |
| 2026-04-24 | 89.57 | 89.57 | 86.76 | 87.71 | 739K | +3.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
KLIC — Frequently Asked Questions
Quick answers to the most common questions about buying KLIC stock.
How has KLIC stock performed recently?
KLIC returned +196.6% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is KLIC's all-time high price?
Kulicke and Soffa Industries, Inc. reached $135.80 on 2026-07-01. The 52-week high is $135.80. Current 1-year return of +196.6% places the stock closer to historical peaks.
Where can I download KLIC historical price data?
This page provides KLIC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.