Johnson & Johnson (JNJ) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +15.1%
- 3M
- +12.1%
- YTD
- +28.9%
- 1Y
- +72.1%
- 3Y
- +18.8%
- 5Y
- +9.5%
Loading 10-year price history...
JNJ Historical Performance
JNJ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.5%
- 2003 annual price return
- -6.6%
- 2004 annual price return
- +22.8%
- 2005 annual price return
- -4.5%
- 2006 annual price return
- +7.1%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -9.2%
- 2009 annual price return
- +6.2%
- 2010 annual price return
- -4.4%
- 2011 annual price return
- +4.4%
- 2012 annual price return
- +6.4%
- 2013 annual price return
- +29.3%
- 2014 annual price return
- +14.9%
- 2015 annual price return
- -1.7%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +20.6%
- 2018 annual price return
- -7.3%
- 2019 annual price return
- +14.2%
- 2020 annual price return
- +7.8%
- 2021 annual price return
- +9.3%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- -12.0%
- 2024 annual price return
- -9.6%
- 2025 annual price return
- +43.7%
- 2026 annual price return
- +19.8%
JNJ Stock Price Trajectory (1980–2026)
As of July 8, 2026, Johnson & Johnson (JNJ) trades at $267.24, representing a +72.1% return over the past year. The stock has delivered a +71.9% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $269.43 on July 7, 2026. From this peak, JNJ has corrected -0.8%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ABT (-28.3% 1Y), PFE (-4.6% 1Y), and MRK (+59.3% 1Y), JNJ has outperformed the peer group average. Compare JNJ vs ABT →
JNJ Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 264.89 | 269.43 | 264.05 | 267.24 | 8.79M | +3.05% |
| 2026-07-06 | 260.23 | 261.38 | 255.93 | 259.33 | 6.41M | -1.41% |
| 2026-07-02 | 255.78 | 263.06 | 254.00 | 263.04 | 7.85M | +3.57% |
| 2026-07-01 | 253.25 | 254.20 | 251.07 | 253.98 | 6.04M | 0.00% |
| 2026-06-30 | 259.12 | 259.90 | 253.17 | 253.97 | 7.01M | -1.76% |
| 2026-06-29 | 253.19 | 258.58 | 252.03 | 258.51 | 8.40M | +1.51% |
| 2026-06-26 | 248.27 | 255.11 | 247.87 | 254.66 | 5.68M | +3.99% |
| 2026-06-25 | 241.27 | 248.19 | 240.88 | 244.88 | 9.08M | +1.61% |
| 2026-06-24 | 239.89 | 243.04 | 238.75 | 241.00 | 6.94M | +0.80% |
| 2026-06-23 | 236.38 | 239.80 | 234.35 | 239.08 | 9.72M | +3.37% |
| 2026-06-22 | 228.95 | 231.45 | 227.50 | 231.29 | 8.39M | +1.27% |
| 2026-06-18 | 231.78 | 232.75 | 227.61 | 228.39 | 18.74M | -2.48% |
| 2026-06-17 | 234.03 | 235.43 | 230.70 | 234.20 | 8.15M | -0.42% |
| 2026-06-16 | 236.37 | 236.37 | 231.02 | 235.18 | 7.02M | -0.20% |
| 2026-06-15 | 239.00 | 239.50 | 233.58 | 235.66 | 7.49M | -2.16% |
| 2026-06-12 | 240.26 | 240.91 | 237.52 | 240.87 | 6.29M | +1.07% |
| 2026-06-11 | 240.00 | 241.60 | 238.19 | 238.33 | 4.86M | -0.07% |
| 2026-06-10 | 238.20 | 240.93 | 237.05 | 238.49 | 6.96M | +0.63% |
| 2026-06-09 | 232.38 | 237.71 | 230.41 | 237.00 | 8.19M | +2.08% |
| 2026-06-08 | 232.49 | 234.95 | 230.56 | 232.16 | 7.22M | -0.26% |
| 2026-06-05 | 230.00 | 235.22 | 229.00 | 232.77 | 7.01M | +2.02% |
| 2026-06-04 | 227.09 | 228.67 | 225.90 | 228.17 | 6.38M | +2.21% |
| 2026-06-03 | 222.45 | 224.93 | 222.00 | 223.24 | 6.11M | +0.16% |
| 2026-06-02 | 222.58 | 225.50 | 221.17 | 222.89 | 4.97M | -0.28% |
| 2026-06-01 | 223.20 | 224.42 | 220.84 | 223.51 | 7.27M | -0.81% |
| 2026-05-29 | 231.23 | 231.48 | 224.59 | 225.33 | 6.19M | -2.37% |
| 2026-05-28 | 230.03 | 231.87 | 229.73 | 230.80 | 5.29M | -0.21% |
| 2026-05-27 | 229.98 | 232.89 | 229.02 | 231.29 | 5.49M | +0.48% |
| 2026-05-26 | 233.11 | 233.19 | 229.08 | 230.18 | 6.07M | -1.78% |
| 2026-05-22 | 233.00 | 235.50 | 232.72 | 234.34 | 1.08M | +1.13% |
| 2026-05-21 | 229.31 | 231.89 | 227.35 | 231.73 | 4.20M | +1.05% |
| 2026-05-20 | 231.69 | 232.00 | 229.17 | 229.32 | 5.38M | -0.30% |
| 2026-05-19 | 228.94 | 230.83 | 228.04 | 230.00 | 6.00M | +0.47% |
| 2026-05-18 | 226.53 | 229.69 | 225.86 | 228.92 | 9.22M | +0.97% |
| 2026-05-15 | 230.77 | 232.13 | 226.65 | 226.71 | 7.74M | -1.77% |
| 2026-05-14 | 231.08 | 231.76 | 229.16 | 230.80 | 4.05M | +0.16% |
| 2026-05-13 | 225.82 | 230.80 | 225.44 | 230.42 | 6.78M | +2.75% |
| 2026-05-12 | 223.00 | 227.65 | 221.65 | 224.26 | 7.59M | +1.28% |
| 2026-05-11 | 221.43 | 223.28 | 220.37 | 221.43 | 5.25M | +0.05% |
| 2026-05-08 | 222.94 | 223.37 | 220.92 | 221.32 | 4.97M | -0.53% |
| 2026-05-07 | 224.78 | 224.78 | 220.63 | 222.51 | 6.36M | -0.94% |
| 2026-05-06 | 225.25 | 226.34 | 222.95 | 224.62 | 7.08M | -0.43% |
| 2026-05-05 | 225.39 | 226.53 | 224.91 | 225.59 | 5.10M | +0.62% |
| 2026-05-04 | 225.51 | 227.07 | 223.58 | 224.20 | 7.71M | -1.32% |
| 2026-05-01 | 229.06 | 229.77 | 227.02 | 227.21 | 6.02M | -1.15% |
| 2026-04-30 | 227.92 | 231.16 | 227.81 | 229.85 | 4.66M | +1.10% |
| 2026-04-29 | 225.52 | 228.71 | 224.86 | 227.35 | 6.65M | -0.19% |
| 2026-04-28 | 227.73 | 231.03 | 226.37 | 227.79 | 6.39M | +1.09% |
| 2026-04-27 | 225.77 | 227.91 | 224.35 | 225.34 | 5.50M | -0.95% |
| 2026-04-24 | 229.03 | 229.99 | 227.02 | 227.50 | 5.33M | -1.37% |
Should I Buy JNJ?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JNJ — Frequently Asked Questions
Quick answers to the most common questions about buying JNJ stock.
How has JNJ stock performed recently?
JNJ returned +72.1% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JNJ's all-time high price?
Johnson & Johnson reached $269.43 on 2026-07-07. The 52-week high is $269.43. Current 1-year return of +72.1% places the stock closer to historical peaks.
Where can I download JNJ historical price data?
This page provides JNJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.