JELD-WEN Holding, Inc. (JELD) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -23.8%
- 3M
- +30.9%
- YTD
- -49.6%
- 1Y
- -70.5%
- 3Y
- -57.5%
- 5Y
- -45.3%
Loading 10-year price history...
JELD Historical Performance
JELD Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +50.7%
- 2018 annual price return
- -63.9%
- 2019 annual price return
- +59.7%
- 2020 annual price return
- +7.6%
- 2021 annual price return
- +8.0%
- 2022 annual price return
- -63.4%
- 2023 annual price return
- +88.8%
- 2024 annual price return
- -55.9%
- 2025 annual price return
- -69.6%
- 2026 annual price return
- -21.0%
JELD Stock Price Trajectory (2017–2026)
As of July 8, 2026, JELD-WEN Holding, Inc. (JELD) trades at $1.25, representing a -70.5% return over the past year. The stock has delivered a -95.1% total return over five years (-45.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.27 on January 5, 2018. From this peak, JELD has corrected -97.0%, currently trading 49% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AWI (-7.1% 1Y), APOG (-7.5% 1Y), and AAON (+49.8% 1Y), JELD has underperformed the peer group average. Compare JELD vs AWI →
JELD Historical Price Data · from 2017
Rows 1–50 of 2,373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.26 | 1.30 | 1.15 | 1.25 | 2.24M | -1.57% |
| 2026-07-06 | 1.45 | 1.47 | 1.25 | 1.27 | 2.05M | -11.81% |
| 2026-07-02 | 1.53 | 1.56 | 1.41 | 1.44 | 1.36M | -3.36% |
| 2026-07-01 | 1.51 | 1.59 | 1.47 | 1.49 | 1.96M | -2.30% |
| 2026-06-30 | 1.39 | 1.53 | 1.30 | 1.52 | 1.67M | +10.51% |
| 2026-06-29 | 1.39 | 1.47 | 1.32 | 1.38 | 2.71M | -4.17% |
| 2026-06-26 | 1.64 | 1.71 | 1.36 | 1.44 | 6.47M | -12.73% |
| 2026-06-25 | 1.78 | 1.84 | 1.56 | 1.65 | 3.37M | -2.37% |
| 2026-06-24 | 1.54 | 1.74 | 1.54 | 1.69 | 2.06M | +11.18% |
| 2026-06-23 | 1.65 | 1.73 | 1.51 | 1.52 | 3.10M | -8.43% |
| 2026-06-22 | 1.79 | 1.80 | 1.65 | 1.66 | 826K | -6.74% |
| 2026-06-18 | 1.68 | 1.90 | 1.68 | 1.78 | 1.99M | +6.59% |
| 2026-06-17 | 1.86 | 1.99 | 1.67 | 1.67 | 1.27M | -8.24% |
| 2026-06-16 | 1.82 | 1.90 | 1.79 | 1.82 | 1.20M | +1.68% |
| 2026-06-15 | 1.88 | 1.90 | 1.77 | 1.79 | 1.32M | +1.13% |
| 2026-06-12 | 1.80 | 2.00 | 1.75 | 1.77 | 1.41M | -1.12% |
| 2026-06-11 | 1.66 | 1.79 | 1.58 | 1.79 | 1.84M | +9.82% |
| 2026-06-10 | 1.77 | 1.77 | 1.61 | 1.63 | 637K | -6.86% |
| 2026-06-09 | 1.62 | 1.79 | 1.60 | 1.75 | 1.33M | +6.71% |
| 2026-06-08 | 1.84 | 1.92 | 1.64 | 1.64 | 1.42M | -11.83% |
| 2026-06-05 | 2.00 | 2.00 | 1.81 | 1.86 | 1.28M | -7.92% |
| 2026-06-04 | 2.01 | 2.13 | 1.98 | 2.02 | 1.76M | -1.46% |
| 2026-06-03 | 1.99 | 2.06 | 1.88 | 2.05 | 1.33M | +0.99% |
| 2026-06-02 | 1.98 | 2.03 | 1.94 | 2.03 | 895K | +2.01% |
| 2026-06-01 | 2.12 | 2.13 | 1.97 | 1.99 | 1.17M | -7.87% |
| 2026-05-29 | 2.04 | 2.23 | 2.04 | 2.16 | 1.62M | +2.37% |
| 2026-05-28 | 2.01 | 2.13 | 1.92 | 2.11 | 2.09M | +2.93% |
| 2026-05-27 | 1.78 | 2.14 | 1.78 | 2.05 | 2.83M | +13.89% |
| 2026-05-26 | 1.74 | 1.87 | 1.70 | 1.80 | 1.61M | +3.45% |
| 2026-05-22 | 1.62 | 1.75 | 1.62 | 1.74 | 75K | +8.75% |
| 2026-05-21 | 1.48 | 1.62 | 1.43 | 1.60 | 1.25M | +7.38% |
| 2026-05-20 | 1.38 | 1.54 | 1.37 | 1.49 | 1.03M | +4.20% |
| 2026-05-19 | 1.53 | 1.53 | 1.36 | 1.43 | 1.19M | -4.67% |
| 2026-05-18 | 1.46 | 1.52 | 1.43 | 1.50 | 1.16M | +2.04% |
| 2026-05-15 | 1.50 | 1.57 | 1.46 | 1.47 | 807K | -4.55% |
| 2026-05-14 | 1.53 | 1.63 | 1.50 | 1.54 | 1.27M | +1.99% |
| 2026-05-13 | 1.57 | 1.57 | 1.44 | 1.51 | 1.35M | -3.82% |
| 2026-05-12 | 1.62 | 1.67 | 1.55 | 1.57 | 1.60M | -2.48% |
| 2026-05-11 | 1.67 | 1.73 | 1.59 | 1.61 | 1.80M | -5.29% |
| 2026-05-08 | 1.69 | 1.78 | 1.60 | 1.70 | 1.52M | +0.59% |
| 2026-05-07 | 1.72 | 1.81 | 1.67 | 1.69 | 2.30M | -2.31% |
| 2026-05-06 | 1.68 | 1.81 | 1.59 | 1.73 | 2.68M | +5.49% |
| 2026-05-05 | 1.40 | 1.67 | 1.25 | 1.64 | 2.30M | +17.99% |
| 2026-05-04 | 1.44 | 1.45 | 1.34 | 1.39 | 1.61M | -4.14% |
| 2026-05-01 | 1.38 | 1.45 | 1.36 | 1.45 | 1.14M | +5.84% |
| 2026-04-30 | 1.46 | 1.46 | 1.32 | 1.37 | 1.66M | -4.20% |
| 2026-04-29 | 1.49 | 1.50 | 1.42 | 1.43 | 1.68M | -6.54% |
| 2026-04-28 | 1.54 | 1.61 | 1.49 | 1.53 | 2.58M | -0.33% |
| 2026-04-27 | 1.44 | 1.57 | 1.44 | 1.53 | 2.72M | +5.14% |
| 2026-04-24 | 1.27 | 1.46 | 1.27 | 1.46 | 2.06M | +12.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JELD — Frequently Asked Questions
Quick answers to the most common questions about buying JELD stock.
How has JELD stock performed recently?
JELD declined -70.5% over the past year, below its 5-year annualized CAGR of -45.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JELD's all-time high price?
JELD-WEN Holding, Inc. reached $42.27 on 2018-01-05. The 52-week high is $6.98. Current 1-year return of -70.5% places the stock further from historical peaks.
Where can I download JELD historical price data?
This page provides JELD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.