JD.com, Inc. (JD) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -6.3%
- 3M
- -6.1%
- YTD
- -9.3%
- 1Y
- -16.4%
- 3Y
- -7.7%
- 5Y
- -18.0%
Loading 10-year price history...
JD Historical Performance
JD Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +10.7%
- 2015 annual price return
- +34.3%
- 2016 annual price return
- -13.9%
- 2017 annual price return
- +60.4%
- 2018 annual price return
- -51.6%
- 2019 annual price return
- +65.6%
- 2020 annual price return
- +133.0%
- 2021 annual price return
- -18.8%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- -49.9%
- 2024 annual price return
- +27.5%
- 2025 annual price return
- -16.2%
- 2026 annual price return
- -10.2%
JD Stock Price Trajectory (2014–2026)
As of July 7, 2026, JD.com, Inc. (JD) trades at $26.78, representing a -16.4% return over the past year. The stock has delivered a -56.6% total return over five years (-18.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.29 on February 17, 2021. From this peak, JD has corrected -75.3%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BABA (-7.9% 1Y), PDD (-20.4% 1Y), and VIPS (-10.9% 1Y), JD has underperformed the peer group average. Compare JD vs BABA →
JD Historical Price Data · from 2014
Rows 1–50 of 3,048| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 26.81 | 26.95 | 26.54 | 26.78 | 5.26M | +0.60% |
| 2026-07-02 | 26.31 | 26.68 | 26.15 | 26.62 | 7.73M | +1.18% |
| 2026-07-01 | 25.46 | 26.48 | 25.41 | 26.31 | 9.14M | +3.26% |
| 2026-06-30 | 25.26 | 25.63 | 25.07 | 25.48 | 6.14M | +0.91% |
| 2026-06-29 | 25.53 | 25.68 | 25.08 | 25.25 | 9.39M | -0.55% |
| 2026-06-26 | 24.67 | 25.45 | 24.55 | 25.39 | 0 | +0.79% |
| 2026-06-25 | 25.14 | 25.23 | 24.76 | 25.19 | 13.70M | -1.14% |
| 2026-06-24 | 25.72 | 25.90 | 25.45 | 25.48 | 10.66M | -2.45% |
| 2026-06-23 | 26.30 | 26.84 | 26.02 | 26.12 | 11.90M | -3.33% |
| 2026-06-22 | 27.16 | 27.43 | 26.89 | 27.02 | 9.43M | -1.99% |
| 2026-06-18 | 27.69 | 27.83 | 27.45 | 27.57 | 7.34M | -1.22% |
| 2026-06-17 | 28.41 | 28.53 | 27.82 | 27.91 | 6.27M | -1.66% |
| 2026-06-16 | 28.15 | 28.46 | 28.00 | 28.38 | 8.38M | -1.05% |
| 2026-06-15 | 28.75 | 28.95 | 28.65 | 28.68 | 5.17M | +0.42% |
| 2026-06-12 | 28.70 | 28.73 | 28.39 | 28.56 | 7.67M | +1.78% |
| 2026-06-11 | 27.82 | 28.12 | 27.48 | 28.06 | 7.97M | -1.37% |
| 2026-06-10 | 28.61 | 28.88 | 28.44 | 28.45 | 3.94M | -0.97% |
| 2026-06-09 | 29.21 | 29.22 | 28.57 | 28.73 | 5.25M | +0.49% |
| 2026-06-08 | 29.04 | 29.17 | 28.57 | 28.59 | 5.08M | -1.00% |
| 2026-06-05 | 29.57 | 29.57 | 28.71 | 28.88 | 7.11M | -1.06% |
| 2026-06-04 | 29.41 | 29.79 | 29.19 | 29.19 | 5.51M | -0.75% |
| 2026-06-03 | 29.40 | 29.61 | 29.20 | 29.41 | 6.85M | -2.45% |
| 2026-06-02 | 30.43 | 30.69 | 30.08 | 30.15 | 10.70M | +3.64% |
| 2026-06-01 | 28.57 | 29.27 | 28.52 | 29.09 | 9.27M | +0.90% |
| 2026-05-29 | 28.83 | 29.07 | 28.66 | 28.83 | 5.75M | -1.06% |
| 2026-05-28 | 29.07 | 29.21 | 28.71 | 29.14 | 8.77M | -2.35% |
| 2026-05-27 | 29.55 | 30.13 | 29.45 | 29.84 | 6.69M | -0.50% |
| 2026-05-26 | 30.17 | 30.37 | 29.83 | 29.99 | 12.84M | -1.74% |
| 2026-05-22 | 30.25 | 30.99 | 30.13 | 30.52 | 10.24M | -3.02% |
| 2026-05-21 | 31.53 | 31.63 | 31.14 | 31.47 | 7.43M | -3.05% |
| 2026-05-20 | 32.70 | 32.83 | 32.38 | 32.46 | 6.95M | +0.25% |
| 2026-05-19 | 31.94 | 32.64 | 31.87 | 32.38 | 11.31M | +2.47% |
| 2026-05-18 | 32.20 | 32.44 | 31.54 | 31.60 | 9.99M | -1.28% |
| 2026-05-15 | 32.43 | 32.56 | 31.79 | 32.01 | 13.74M | -2.59% |
| 2026-05-14 | 33.31 | 33.71 | 32.84 | 32.86 | 13.73M | -2.69% |
| 2026-05-13 | 32.41 | 34.30 | 32.41 | 33.77 | 34.66M | +7.24% |
| 2026-05-12 | 31.08 | 31.55 | 30.37 | 31.49 | 19.55M | +3.14% |
| 2026-05-11 | 30.44 | 30.84 | 30.35 | 30.53 | 10.96M | +1.33% |
| 2026-05-08 | 30.23 | 30.27 | 29.96 | 30.13 | 7.78M | -0.26% |
| 2026-05-07 | 30.51 | 30.60 | 30.13 | 30.21 | 8.50M | -1.56% |
| 2026-05-06 | 29.76 | 30.70 | 29.57 | 30.69 | 9.90M | +3.40% |
| 2026-05-05 | 29.82 | 30.01 | 29.63 | 29.68 | 6.52M | -1.20% |
| 2026-05-04 | 29.86 | 30.37 | 29.86 | 30.04 | 6.80M | +0.27% |
| 2026-05-01 | 30.29 | 30.42 | 29.93 | 29.96 | 4.57M | -1.19% |
| 2026-04-30 | 29.76 | 30.46 | 29.70 | 30.32 | 6.96M | +2.09% |
| 2026-04-29 | 29.88 | 30.02 | 29.66 | 29.70 | 3.99M | -0.10% |
| 2026-04-28 | 29.56 | 29.73 | 29.43 | 29.73 | 5.13M | -0.07% |
| 2026-04-27 | 29.76 | 30.13 | 29.71 | 29.75 | 4.17M | -1.72% |
| 2026-04-24 | 30.15 | 30.39 | 30.03 | 30.27 | 3.64M | +0.97% |
| 2026-04-23 | 30.35 | 30.47 | 29.72 | 29.98 | 7.90M | -2.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JD — Frequently Asked Questions
Quick answers to the most common questions about buying JD stock.
How has JD stock performed recently?
JD declined -16.4% over the past year, below its 5-year annualized CAGR of -18.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JD's all-time high price?
JD.com, Inc. reached $108.29 on 2021-02-17. The 52-week high is $36.86. Current 1-year return of -16.4% places the stock further from historical peaks.
Where can I download JD historical price data?
This page provides JD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.