Jade Biosciences, Inc. (JBIO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +49.9%
- 3M
- +37.2%
- YTD
- +58.5%
- 1Y
- +114.8%
- 3Y
- -66.7%
- 5Y
- -48.2%
Loading 10-year price history...
JBIO Historical Performance
JBIO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -48.4%
- 2022 annual price return
- +168.1%
- 2023 annual price return
- -16.3%
- 2024 annual price return
- -87.8%
- 2025 annual price return
- -83.6%
- 2026 annual price return
- +4.7%
JBIO Stock Price Trajectory (2021–2026)
As of July 8, 2026, Jade Biosciences, Inc. (JBIO) trades at $22.45, representing a +114.8% return over the past year. The stock has delivered a -95.9% total return over five years (-48.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,134.53 on April 1, 2024. From this peak, JBIO has corrected -98.0%, currently trading 45% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers KRYS (+163.8% 1Y), RCUS (+268.0% 1Y), and IMVT (+144.2% 1Y), JBIO has underperformed the peer group average. Compare JBIO vs KRYS →
JBIO Historical Price Data · from 2021
Rows 1–50 of 1,260| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.21 | 22.70 | 21.17 | 22.45 | 1.03M | +5.40% |
| 2026-07-06 | 21.42 | 22.26 | 21.06 | 21.30 | 1.06M | -0.98% |
| 2026-07-02 | 22.03 | 22.03 | 20.21 | 21.51 | 1.16M | -1.38% |
| 2026-07-01 | 22.38 | 22.70 | 21.53 | 21.81 | 774K | -1.85% |
| 2026-06-30 | 22.08 | 23.09 | 21.50 | 22.22 | 884K | +0.50% |
| 2026-06-29 | 22.00 | 23.01 | 21.83 | 22.11 | 1.11M | +0.50% |
| 2026-06-26 | 21.80 | 22.50 | 21.16 | 22.00 | 0 | +0.87% |
| 2026-06-25 | 22.00 | 22.98 | 21.53 | 21.81 | 814K | -0.41% |
| 2026-06-24 | 22.14 | 23.49 | 21.53 | 21.90 | 1.34M | +0.23% |
| 2026-06-23 | 19.24 | 21.91 | 19.00 | 21.85 | 1.38M | +12.34% |
| 2026-06-22 | 17.90 | 20.05 | 17.54 | 19.45 | 1.85M | +15.64% |
| 2026-06-18 | 17.37 | 17.62 | 16.40 | 16.82 | 3.28M | -0.30% |
| 2026-06-17 | 15.74 | 16.89 | 15.27 | 16.87 | 738K | +8.63% |
| 2026-06-16 | 16.38 | 16.60 | 15.16 | 15.53 | 1.32M | -3.54% |
| 2026-06-15 | 16.00 | 16.38 | 15.58 | 16.10 | 1.28M | +4.95% |
| 2026-06-12 | 15.88 | 16.17 | 15.14 | 15.34 | 1.04M | -4.60% |
| 2026-06-11 | 15.51 | 16.26 | 15.18 | 16.08 | 803K | +5.37% |
| 2026-06-10 | 15.19 | 16.19 | 15.02 | 15.26 | 1.37M | +0.26% |
| 2026-06-09 | 15.10 | 15.37 | 14.28 | 15.22 | 1.59M | +1.60% |
| 2026-06-08 | 17.14 | 17.36 | 14.95 | 14.98 | 1.47M | -11.57% |
| 2026-06-05 | 17.51 | 17.51 | 16.51 | 16.94 | 2.43M | -4.51% |
| 2026-06-04 | 17.58 | 18.84 | 15.93 | 17.74 | 3.49M | +0.85% |
| 2026-06-03 | 17.73 | 18.05 | 17.34 | 17.59 | 533K | -0.90% |
| 2026-06-02 | 19.01 | 19.43 | 17.31 | 17.75 | 993K | -4.52% |
| 2026-06-01 | 20.22 | 20.74 | 17.35 | 18.59 | 2.69M | -11.64% |
| 2026-05-29 | 20.91 | 21.67 | 20.43 | 21.04 | 945K | +0.96% |
| 2026-05-28 | 21.56 | 21.62 | 20.33 | 20.84 | 524K | -3.07% |
| 2026-05-27 | 21.88 | 22.36 | 20.99 | 21.50 | 352K | -0.97% |
| 2026-05-26 | 21.55 | 22.81 | 21.51 | 21.71 | 591K | -2.25% |
| 2026-05-22 | 23.56 | 23.91 | 22.18 | 22.21 | 367K | -5.33% |
| 2026-05-21 | 23.55 | 24.00 | 22.59 | 23.46 | 361K | +0.51% |
| 2026-05-20 | 22.13 | 23.72 | 21.85 | 23.34 | 594K | +6.67% |
| 2026-05-19 | 21.45 | 22.96 | 20.93 | 21.88 | 923K | -0.59% |
| 2026-05-18 | 23.44 | 23.64 | 21.68 | 22.01 | 372K | -5.76% |
| 2026-05-15 | 23.38 | 24.81 | 22.14 | 23.36 | 552K | -3.21% |
| 2026-05-14 | 25.30 | 25.37 | 23.96 | 24.13 | 176K | -3.75% |
| 2026-05-13 | 25.11 | 25.71 | 24.68 | 25.07 | 214K | -0.63% |
| 2026-05-12 | 25.14 | 25.26 | 24.14 | 25.23 | 363K | +1.49% |
| 2026-05-11 | 26.46 | 26.83 | 24.69 | 24.86 | 428K | -3.68% |
| 2026-05-08 | 23.82 | 26.61 | 23.82 | 25.81 | 692K | +6.56% |
| 2026-05-07 | 24.98 | 25.03 | 23.35 | 24.22 | 375K | -3.62% |
| 2026-05-06 | 25.51 | 26.14 | 24.67 | 25.13 | 634K | -0.51% |
| 2026-05-05 | 24.77 | 25.39 | 24.15 | 25.26 | 292K | +3.02% |
| 2026-05-04 | 23.98 | 25.49 | 23.86 | 24.52 | 533K | +1.20% |
| 2026-05-01 | 23.93 | 24.80 | 23.72 | 24.23 | 608K | -0.70% |
| 2026-04-30 | 22.36 | 25.05 | 22.09 | 24.40 | 581K | +9.32% |
| 2026-04-29 | 26.26 | 26.26 | 22.29 | 22.32 | 1.18M | -15.61% |
| 2026-04-28 | 26.57 | 27.45 | 25.50 | 26.45 | 552K | -1.49% |
| 2026-04-27 | 25.70 | 27.96 | 25.60 | 26.85 | 911K | +7.49% |
| 2026-04-24 | 25.11 | 26.73 | 23.88 | 24.98 | 764K | -0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBIO — Frequently Asked Questions
Quick answers to the most common questions about buying JBIO stock.
How has JBIO stock performed recently?
JBIO returned +114.8% over the past year, beating its 5-year annualized CAGR of -48.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is JBIO's all-time high price?
Jade Biosciences, Inc. reached $1134.53 on 2024-04-01. The 52-week high is $27.96. Current 1-year return of +114.8% places the stock closer to historical peaks.
Where can I download JBIO historical price data?
This page provides JBIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.