JBG SMITH Properties (JBGS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +0.5%
- 3M
- +3.0%
- YTD
- -10.4%
- 1Y
- -12.2%
- 3Y
- -1.6%
- 5Y
- -13.8%
Loading 10-year price history...
JBGS Historical Performance
JBGS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +9.2%
- 2018 annual price return
- +0.9%
- 2019 annual price return
- +16.0%
- 2020 annual price return
- -20.6%
- 2021 annual price return
- -4.8%
- 2022 annual price return
- -35.4%
- 2023 annual price return
- -10.2%
- 2024 annual price return
- -10.7%
- 2025 annual price return
- +10.2%
- 2026 annual price return
- -8.9%
JBGS Stock Price Trajectory (2017–2026)
As of July 8, 2026, JBG SMITH Properties (JBGS) trades at $14.96, representing a -12.2% return over the past year. The stock has delivered a -39.7% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.21 on April 15, 2019. From this peak, JBGS has corrected -65.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers DEI (-20.4% 1Y), PDM (+29.4% 1Y), and HIW (+4.2% 1Y), JBGS has underperformed the peer group average. Compare JBGS vs DEI →
JBGS Historical Price Data · from 2017
Rows 1–50 of 2,263| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.48 | 15.52 | 14.86 | 14.96 | 467K | -2.29% |
| 2026-07-06 | 15.47 | 15.68 | 15.31 | 15.31 | 549K | -1.03% |
| 2026-07-02 | 15.42 | 15.65 | 15.22 | 15.47 | 828K | +1.91% |
| 2026-07-01 | 14.71 | 15.51 | 14.66 | 15.18 | 848K | +3.48% |
| 2026-06-30 | 14.61 | 15.01 | 14.59 | 14.67 | 506K | -0.61% |
| 2026-06-29 | 14.89 | 15.00 | 14.67 | 14.76 | 568K | -1.53% |
| 2026-06-26 | 14.48 | 14.99 | 14.28 | 14.99 | 943K | +4.17% |
| 2026-06-25 | 14.43 | 14.57 | 14.11 | 14.39 | 383K | +0.14% |
| 2026-06-24 | 14.53 | 14.54 | 14.23 | 14.37 | 485K | +0.49% |
| 2026-06-23 | 14.54 | 14.58 | 14.18 | 14.30 | 384K | -0.76% |
| 2026-06-22 | 14.29 | 14.45 | 14.07 | 14.41 | 481K | +1.77% |
| 2026-06-18 | 13.99 | 14.44 | 13.99 | 14.16 | 1.24M | +1.94% |
| 2026-06-17 | 14.44 | 14.44 | 13.71 | 13.89 | 637K | -3.07% |
| 2026-06-16 | 14.18 | 14.37 | 14.13 | 14.33 | 631K | +1.34% |
| 2026-06-15 | 14.79 | 14.86 | 14.09 | 14.14 | 858K | -3.94% |
| 2026-06-12 | 14.53 | 14.72 | 14.43 | 14.72 | 457K | +1.80% |
| 2026-06-11 | 14.83 | 14.87 | 14.06 | 14.46 | 482K | -1.77% |
| 2026-06-10 | 15.21 | 15.21 | 14.66 | 14.72 | 321K | -2.26% |
| 2026-06-09 | 15.04 | 15.47 | 14.96 | 15.06 | 502K | +1.14% |
| 2026-06-08 | 15.00 | 15.19 | 14.83 | 14.89 | 331K | 0.00% |
| 2026-06-05 | 14.72 | 14.96 | 14.64 | 14.89 | 331K | +0.20% |
| 2026-06-04 | 14.55 | 14.86 | 14.50 | 14.86 | 283K | +3.12% |
| 2026-06-03 | 14.69 | 14.78 | 14.38 | 14.41 | 391K | -2.31% |
| 2026-06-02 | 14.38 | 14.84 | 14.36 | 14.75 | 274K | +2.50% |
| 2026-06-01 | 14.53 | 14.62 | 14.26 | 14.39 | 389K | -1.91% |
| 2026-05-29 | 14.77 | 14.90 | 14.61 | 14.67 | 194K | -0.74% |
| 2026-05-28 | 14.84 | 14.91 | 14.71 | 14.78 | 341K | -0.27% |
| 2026-05-27 | 14.81 | 15.10 | 14.77 | 14.82 | 473K | +0.82% |
| 2026-05-26 | 14.60 | 14.78 | 14.55 | 14.70 | 293K | +1.31% |
| 2026-05-22 | 14.47 | 14.56 | 14.36 | 14.51 | 99K | +0.76% |
| 2026-05-21 | 13.94 | 14.61 | 13.94 | 14.40 | 383K | +1.19% |
| 2026-05-20 | 14.19 | 14.31 | 14.02 | 14.23 | 385K | +0.21% |
| 2026-05-19 | 14.44 | 14.65 | 14.00 | 14.20 | 489K | -2.74% |
| 2026-05-18 | 14.10 | 14.60 | 14.10 | 14.60 | 601K | +2.67% |
| 2026-05-15 | 14.64 | 14.64 | 14.21 | 14.22 | 495K | -3.20% |
| 2026-05-14 | 14.47 | 14.70 | 14.44 | 14.69 | 585K | +0.82% |
| 2026-05-13 | 14.84 | 14.85 | 14.38 | 14.57 | 587K | -2.28% |
| 2026-05-12 | 15.38 | 15.38 | 14.84 | 14.91 | 659K | -2.42% |
| 2026-05-11 | 15.38 | 15.53 | 15.25 | 15.28 | 464K | -1.80% |
| 2026-05-08 | 15.56 | 15.72 | 15.38 | 15.56 | 494K | +0.65% |
| 2026-05-07 | 15.91 | 16.17 | 15.45 | 15.46 | 928K | -2.15% |
| 2026-05-06 | 15.86 | 16.11 | 15.44 | 15.80 | 1.25M | +4.36% |
| 2026-05-05 | 14.52 | 15.32 | 14.45 | 15.14 | 245K | +4.34% |
| 2026-05-04 | 14.65 | 14.83 | 14.39 | 14.51 | 362K | -1.36% |
| 2026-05-01 | 15.06 | 15.08 | 14.69 | 14.71 | 378K | -1.93% |
| 2026-04-30 | 14.88 | 15.24 | 14.88 | 15.00 | 294K | +0.54% |
| 2026-04-29 | 15.44 | 15.44 | 14.76 | 14.92 | 504K | -4.30% |
| 2026-04-28 | 15.47 | 15.59 | 15.31 | 15.59 | 484K | +1.43% |
| 2026-04-27 | 15.48 | 15.63 | 15.27 | 15.37 | 466K | -1.03% |
| 2026-04-24 | 15.27 | 15.55 | 15.23 | 15.53 | 218K | +1.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
JBGS — Frequently Asked Questions
Quick answers to the most common questions about buying JBGS stock.
How has JBGS stock performed recently?
JBGS declined -12.2% over the past year, below its 5-year annualized CAGR of -13.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is JBGS's all-time high price?
JBG SMITH Properties reached $43.21 on 2019-04-15. The 52-week high is $24.30. Current 1-year return of -12.2% places the stock further from historical peaks.
Where can I download JBGS historical price data?
This page provides JBGS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.