iShares Russell 2000 ETF (IWM) Stock Price History
Historical prices from 2000 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
IWM Historical Performance
IWM Stock Price Trajectory (2000–2026)
As of July 8, 2026, iShares Russell 2000 ETF (IWM) trades at $296.19.
The stock reached its all-time high of $302.72 on July 1, 2026. From this peak, IWM has corrected -2.2%.
IWM Historical Price Data · from 2000
Rows 1–50 of 6,564| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 299.17 | 299.97 | 295.18 | 296.19 | 17.46M | -0.91% |
| 2026-07-06 | 297.75 | 300.41 | 297.62 | 298.90 | 17.78M | +0.44% |
| 2026-07-02 | 300.54 | 302.23 | 294.98 | 297.58 | 20.71M | -0.58% |
| 2026-07-01 | 299.93 | 302.71 | 298.92 | 299.32 | 20.16M | -0.38% |
| 2026-06-30 | 298.56 | 300.98 | 297.44 | 300.45 | 19.87M | +0.50% |
| 2026-06-29 | 298.11 | 299.16 | 294.68 | 298.97 | 23.64M | -0.29% |
| 2026-06-26 | 296.60 | 300.03 | 295.74 | 299.83 | 37.46M | +0.31% |
| 2026-06-25 | 299.52 | 301.47 | 296.73 | 298.91 | 26.21M | +0.75% |
| 2026-06-24 | 295.88 | 299.69 | 294.69 | 296.69 | 27.96M | +0.46% |
| 2026-06-23 | 293.26 | 297.75 | 292.40 | 295.32 | 26.36M | -0.96% |
| 2026-06-22 | 297.13 | 299.49 | 296.16 | 298.18 | 22.33M | +0.88% |
| 2026-06-18 | 294.55 | 295.96 | 291.43 | 295.59 | 30.05M | +1.97% |
| 2026-06-17 | 292.47 | 295.81 | 288.93 | 289.88 | 38.87M | -0.75% |
| 2026-06-16 | 295.50 | 296.79 | 291.59 | 292.08 | 23.35M | -0.87% |
| 2026-06-15 | 296.56 | 297.90 | 293.93 | 294.64 | 22.86M | +0.58% |
| 2026-06-12 | 291.63 | 295.71 | 290.31 | 292.95 | 33.94M | +0.87% |
| 2026-06-11 | 284.44 | 291.02 | 284.07 | 290.41 | 40.98M | +2.96% |
| 2026-06-10 | 284.59 | 289.00 | 281.76 | 282.05 | 38.60M | -1.04% |
| 2026-06-09 | 287.18 | 290.87 | 277.62 | 285.02 | 40.29M | +0.32% |
| 2026-06-08 | 285.51 | 286.84 | 283.57 | 284.11 | 26.48M | +0.87% |
| 2026-06-05 | 289.10 | 289.37 | 280.15 | 281.65 | 35.09M | -3.55% |
| 2026-06-04 | 287.56 | 292.88 | 286.66 | 292.01 | 23.16M | +1.51% |
| 2026-06-03 | 289.99 | 290.01 | 286.78 | 287.67 | 28.39M | -1.37% |
| 2026-06-02 | 288.46 | 291.87 | 288.40 | 291.66 | 16.56M | +0.93% |
| 2026-06-01 | 288.37 | 290.61 | 286.27 | 288.98 | 22.47M | -0.50% |
| 2026-05-29 | 291.38 | 291.40 | 288.33 | 290.43 | 24.57M | -0.55% |
| 2026-05-28 | 289.64 | 292.74 | 287.98 | 292.03 | 22.87M | +0.57% |
| 2026-05-27 | 291.16 | 291.72 | 289.31 | 290.37 | 23.97M | -0.05% |
| 2026-05-26 | 288.39 | 290.55 | 287.74 | 290.51 | 23.94M | +1.89% |
| 2026-05-22 | 284.10 | 286.60 | 283.67 | 285.12 | 22.30M | +0.93% |
| 2026-05-21 | 278.66 | 283.67 | 277.15 | 282.49 | 31.13M | +0.94% |
| 2026-05-20 | 274.91 | 280.08 | 273.41 | 279.87 | 30.38M | +2.52% |
| 2026-05-19 | 273.81 | 275.08 | 270.63 | 273.00 | 30.23M | -1.08% |
| 2026-05-18 | 278.74 | 279.08 | 273.94 | 275.97 | 26.72M | -0.59% |
| 2026-05-15 | 280.30 | 280.31 | 277.24 | 277.60 | 31.39M | -2.41% |
| 2026-05-14 | 283.84 | 285.65 | 281.96 | 284.45 | 16.63M | +0.63% |
| 2026-05-13 | 282.92 | 283.56 | 279.93 | 282.67 | 20.07M | +0.04% |
| 2026-05-12 | 284.04 | 284.06 | 278.29 | 282.57 | 26.08M | -0.97% |
| 2026-05-11 | 284.92 | 287.05 | 284.60 | 285.33 | 19.92M | +0.41% |
| 2026-05-08 | 284.04 | 284.97 | 282.61 | 284.17 | 21.50M | +0.68% |
| 2026-05-07 | 287.53 | 287.58 | 281.15 | 282.26 | 26.52M | -1.58% |
| 2026-05-06 | 285.36 | 287.05 | 283.37 | 286.80 | 22.30M | +1.50% |
| 2026-05-05 | 280.13 | 282.94 | 280.00 | 282.56 | 24.09M | +1.68% |
| 2026-05-04 | 278.70 | 280.79 | 276.10 | 277.88 | 27.18M | -0.50% |
| 2026-05-01 | 278.66 | 279.81 | 276.58 | 279.28 | 28.12M | +0.47% |
| 2026-04-30 | 273.13 | 278.22 | 272.44 | 277.97 | 27.26M | +2.16% |
| 2026-04-29 | 273.92 | 274.38 | 270.37 | 272.08 | 27.68M | -0.67% |
| 2026-04-28 | 276.05 | 276.97 | 272.92 | 273.91 | 23.17M | -1.17% |
| 2026-04-27 | 276.82 | 278.24 | 276.25 | 277.14 | 22.18M | +0.18% |
| 2026-04-24 | 276.67 | 278.13 | 274.24 | 276.65 | 20.79M | +0.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IWM — Frequently Asked Questions
Quick answers to the most common questions about buying IWM stock.
How has IWM stock performed recently?
IWM 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is IWM's all-time high price?
iShares Russell 2000 ETF reached $302.71 on 2026-07-01. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download IWM historical price data?
This page provides IWM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.