Gartner, Inc. (IT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -12.2%
- 3M
- -5.3%
- YTD
- -40.6%
- 1Y
- -64.8%
- 3Y
- -26.0%
- 5Y
- -11.3%
Loading 10-year price history...
IT Historical Performance
IT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -20.3%
- 2003 annual price return
- +20.3%
- 2004 annual price return
- +8.8%
- 2005 annual price return
- +4.5%
- 2006 annual price return
- +52.1%
- 2007 annual price return
- -13.6%
- 2008 annual price return
- +4.0%
- 2009 annual price return
- -2.3%
- 2010 annual price return
- +77.5%
- 2011 annual price return
- +3.7%
- 2012 annual price return
- +32.6%
- 2013 annual price return
- +49.8%
- 2014 annual price return
- +20.6%
- 2015 annual price return
- +8.5%
- 2016 annual price return
- +14.7%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- +2.4%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- +2.7%
- 2021 annual price return
- +111.5%
- 2022 annual price return
- +4.4%
- 2023 annual price return
- +33.7%
- 2024 annual price return
- +10.8%
- 2025 annual price return
- -47.8%
- 2026 annual price return
- -33.7%
IT Stock Price Trajectory (1993–2026)
As of July 8, 2026, Gartner, Inc. (IT) trades at $140.80, representing a -64.8% return over the past year. The stock has delivered a -45.2% total return over five years (-11.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $584.01 on February 4, 2025. From this peak, IT has corrected -75.9%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FORR (-8.3% 1Y), SPGI (-16.4% 1Y), and MCO (-0.4% 1Y), IT has underperformed the peer group average. Compare IT vs FORR →
IT Historical Price Data · from 1993
Rows 1–50 of 8,244| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 138.75 | 143.62 | 138.34 | 140.80 | 1.32M | +4.21% |
| 2026-07-06 | 134.95 | 136.59 | 133.14 | 135.11 | 896K | -0.89% |
| 2026-07-02 | 135.72 | 138.46 | 134.39 | 136.32 | 963K | +1.91% |
| 2026-07-01 | 131.82 | 137.09 | 131.82 | 133.76 | 1.31M | +3.19% |
| 2026-06-30 | 134.13 | 134.13 | 127.22 | 129.62 | 1.16M | -2.39% |
| 2026-06-29 | 137.43 | 138.82 | 132.69 | 132.79 | 1.20M | -1.61% |
| 2026-06-26 | 129.16 | 135.61 | 128.35 | 134.96 | 1.89M | +6.58% |
| 2026-06-25 | 129.11 | 131.73 | 125.71 | 126.63 | 1.33M | -2.94% |
| 2026-06-24 | 127.52 | 132.41 | 126.91 | 130.47 | 1.14M | +1.00% |
| 2026-06-23 | 130.50 | 131.36 | 127.49 | 129.18 | 1.31M | +2.78% |
| 2026-06-22 | 126.00 | 128.63 | 124.25 | 125.68 | 1.19M | -1.42% |
| 2026-06-18 | 130.63 | 135.40 | 126.17 | 127.49 | 3.58M | -4.56% |
| 2026-06-17 | 141.03 | 142.37 | 133.28 | 133.58 | 1.49M | -6.09% |
| 2026-06-16 | 143.42 | 146.50 | 141.43 | 142.24 | 1.24M | -0.37% |
| 2026-06-15 | 147.17 | 150.31 | 141.11 | 142.77 | 1.56M | -3.64% |
| 2026-06-12 | 146.11 | 149.00 | 143.49 | 148.17 | 1.14M | -0.43% |
| 2026-06-11 | 152.80 | 155.47 | 146.62 | 148.81 | 1.05M | -3.94% |
| 2026-06-10 | 155.46 | 159.02 | 152.87 | 154.91 | 719K | -1.58% |
| 2026-06-09 | 157.63 | 160.94 | 155.60 | 157.40 | 903K | -1.84% |
| 2026-06-08 | 162.56 | 164.30 | 160.00 | 160.35 | 942K | -2.24% |
| 2026-06-05 | 168.78 | 170.50 | 160.09 | 164.02 | 1.15M | -0.52% |
| 2026-06-04 | 169.59 | 171.33 | 164.14 | 164.87 | 1.05M | +0.07% |
| 2026-06-03 | 168.34 | 169.39 | 161.81 | 164.75 | 1.09M | -3.44% |
| 2026-06-02 | 174.48 | 175.40 | 169.38 | 170.62 | 1.37M | -4.99% |
| 2026-06-01 | 165.04 | 180.45 | 165.04 | 179.59 | 2.00M | +10.69% |
| 2026-05-29 | 162.11 | 166.16 | 159.16 | 162.24 | 1.72M | +0.66% |
| 2026-05-28 | 159.15 | 162.82 | 158.68 | 161.18 | 1.22M | +0.76% |
| 2026-05-27 | 158.47 | 162.25 | 156.50 | 159.97 | 923K | +1.32% |
| 2026-05-26 | 157.64 | 159.86 | 155.55 | 157.89 | 1.06M | -1.32% |
| 2026-05-22 | 157.53 | 162.62 | 157.53 | 160.01 | 221K | +1.77% |
| 2026-05-21 | 156.18 | 157.63 | 153.11 | 157.22 | 1.11M | -0.78% |
| 2026-05-20 | 151.32 | 158.54 | 147.98 | 158.46 | 1.43M | +2.80% |
| 2026-05-19 | 161.52 | 164.54 | 153.99 | 154.14 | 1.57M | -0.83% |
| 2026-05-18 | 146.88 | 157.00 | 145.72 | 155.43 | 1.54M | +6.29% |
| 2026-05-15 | 145.07 | 147.14 | 141.74 | 146.23 | 1.60M | +3.97% |
| 2026-05-14 | 144.69 | 146.47 | 140.56 | 140.65 | 1.72M | -2.64% |
| 2026-05-13 | 152.02 | 152.02 | 142.19 | 144.46 | 2.17M | -5.56% |
| 2026-05-12 | 154.56 | 156.39 | 152.03 | 152.96 | 1.23M | -0.55% |
| 2026-05-11 | 156.33 | 160.83 | 152.11 | 153.80 | 1.50M | -3.06% |
| 2026-05-08 | 155.86 | 159.95 | 150.65 | 158.65 | 1.19M | +0.50% |
| 2026-05-07 | 154.54 | 159.50 | 153.35 | 157.87 | 2.00M | +4.51% |
| 2026-05-06 | 148.89 | 153.76 | 148.88 | 151.05 | 2.53M | +1.04% |
| 2026-05-05 | 145.00 | 150.75 | 142.22 | 149.49 | 2.95M | +1.21% |
| 2026-05-04 | 145.74 | 149.60 | 144.12 | 147.71 | 2.35M | +0.89% |
| 2026-05-01 | 151.51 | 154.16 | 146.34 | 146.40 | 1.33M | -1.41% |
| 2026-04-30 | 147.39 | 150.73 | 145.86 | 148.49 | 1.12M | -1.16% |
| 2026-04-29 | 150.11 | 151.37 | 147.50 | 150.23 | 806K | +0.07% |
| 2026-04-28 | 151.03 | 154.66 | 149.56 | 150.12 | 1.28M | +0.90% |
| 2026-04-27 | 147.35 | 152.36 | 146.18 | 148.78 | 882K | -1.18% |
| 2026-04-24 | 147.27 | 150.62 | 146.99 | 150.55 | 964K | +1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IT — Frequently Asked Questions
Quick answers to the most common questions about buying IT stock.
How has IT stock performed recently?
IT declined -64.8% over the past year, below its 5-year annualized CAGR of -11.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IT's all-time high price?
Gartner, Inc. reached $584.01 on 2025-02-04. The 52-week high is $403.96. Current 1-year return of -64.8% places the stock further from historical peaks.
Where can I download IT historical price data?
This page provides IT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.