IsoEnergy Ltd. (ISOU) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -8.9%
- 3M
- -8.9%
- YTD
- -6.1%
- 1Y
- +32.8%
- 3Y
- +14.3%
- 5Y
- +8.3%
Loading 10-year price history...
ISOU Historical Performance
ISOU Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +43.3%
- 2026 annual price return
- +16.6%
ISOU Stock Price Trajectory (2025–2026)
As of July 8, 2026, IsoEnergy Ltd. (ISOU) trades at $9.47, representing a +32.8% return over the past year. The stock has delivered a +49.1% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $13.58 on January 29, 2026. From this peak, ISOU has corrected -30.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers UEC (+50.7% 1Y), UUUU (+108.8% 1Y), and URG (+17.3% 1Y), ISOU has underperformed the peer group average. Compare ISOU vs UEC →
ISOU Historical Price Data · from 2025
Rows 1–50 of 300| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.20 | 10.32 | 9.41 | 9.47 | 71K | -8.24% |
| 2026-07-06 | 10.36 | 10.84 | 10.18 | 10.32 | 74K | +2.79% |
| 2026-07-02 | 9.84 | 10.72 | 9.84 | 10.04 | 56K | +1.62% |
| 2026-07-01 | 9.84 | 10.35 | 9.78 | 9.88 | 42K | -0.90% |
| 2026-06-30 | 10.06 | 10.22 | 9.73 | 9.97 | 82K | -1.09% |
| 2026-06-29 | 10.16 | 10.16 | 9.65 | 10.08 | 13K | -0.79% |
| 2026-06-26 | 9.96 | 10.20 | 9.78 | 10.16 | 50K | +2.01% |
| 2026-06-25 | 10.54 | 10.54 | 9.95 | 9.96 | 94K | -2.16% |
| 2026-06-24 | 10.39 | 10.51 | 10.00 | 10.18 | 96K | -4.23% |
| 2026-06-23 | 10.36 | 11.10 | 10.20 | 10.63 | 32K | -0.28% |
| 2026-06-22 | 11.97 | 11.97 | 10.66 | 10.66 | 139K | -10.94% |
| 2026-06-18 | 11.33 | 12.03 | 11.33 | 11.97 | 325K | +7.55% |
| 2026-06-17 | 11.48 | 12.05 | 11.12 | 11.13 | 200K | -2.20% |
| 2026-06-16 | 11.17 | 11.68 | 11.02 | 11.38 | 150K | +0.89% |
| 2026-06-15 | 10.62 | 11.50 | 10.61 | 11.28 | 33K | +9.51% |
| 2026-06-12 | 9.85 | 10.35 | 9.81 | 10.30 | 169K | +3.73% |
| 2026-06-11 | 9.50 | 9.96 | 9.37 | 9.93 | 182K | +6.66% |
| 2026-06-10 | 9.51 | 9.81 | 9.09 | 9.31 | 106K | -2.10% |
| 2026-06-09 | 10.55 | 10.76 | 9.30 | 9.51 | 207K | -8.47% |
| 2026-06-08 | 10.45 | 10.75 | 10.38 | 10.39 | 72K | +2.87% |
| 2026-06-05 | 11.47 | 11.47 | 10.10 | 10.10 | 250K | -13.68% |
| 2026-06-04 | 11.75 | 11.99 | 11.33 | 11.70 | 79K | -0.34% |
| 2026-06-03 | 13.01 | 13.11 | 11.58 | 11.74 | 138K | -9.69% |
| 2026-06-02 | 12.18 | 13.33 | 12.18 | 13.00 | 225K | +6.30% |
| 2026-06-01 | 11.44 | 12.38 | 11.23 | 12.23 | 92K | +4.98% |
| 2026-05-29 | 11.64 | 11.81 | 11.10 | 11.65 | 65K | -0.43% |
| 2026-05-28 | 11.27 | 11.77 | 10.90 | 11.70 | 105K | +4.28% |
| 2026-05-27 | 11.35 | 11.51 | 11.05 | 11.22 | 90K | -1.58% |
| 2026-05-26 | 10.94 | 11.51 | 10.84 | 11.40 | 126K | +5.95% |
| 2026-05-22 | 10.70 | 10.88 | 10.46 | 10.76 | 3K | +1.22% |
| 2026-05-21 | 10.28 | 10.77 | 10.23 | 10.63 | 123K | +2.02% |
| 2026-05-20 | 10.44 | 10.49 | 10.15 | 10.42 | 42K | +2.06% |
| 2026-05-19 | 10.70 | 10.88 | 10.18 | 10.21 | 99K | -5.29% |
| 2026-05-18 | 11.30 | 11.30 | 10.70 | 10.78 | 80K | -3.92% |
| 2026-05-15 | 11.70 | 11.88 | 11.18 | 11.22 | 129K | -5.87% |
| 2026-05-14 | 12.19 | 12.51 | 11.70 | 11.92 | 74K | -2.30% |
| 2026-05-13 | 12.45 | 12.68 | 11.96 | 12.20 | 114K | -3.79% |
| 2026-05-12 | 13.29 | 13.29 | 12.07 | 12.68 | 105K | -4.08% |
| 2026-05-11 | 12.17 | 13.48 | 12.10 | 13.22 | 154K | +9.71% |
| 2026-05-08 | 12.30 | 12.49 | 11.91 | 12.05 | 40K | -1.87% |
| 2026-05-07 | 12.21 | 12.89 | 12.02 | 12.28 | 120K | -0.08% |
| 2026-05-06 | 11.15 | 12.29 | 11.15 | 12.29 | 150K | +9.05% |
| 2026-05-05 | 11.95 | 12.01 | 11.16 | 11.27 | 50K | -3.43% |
| 2026-05-04 | 11.50 | 11.80 | 11.41 | 11.67 | 121K | +2.73% |
| 2026-05-01 | 12.01 | 12.01 | 11.08 | 11.36 | 74K | -5.18% |
| 2026-04-30 | 11.25 | 12.00 | 11.25 | 11.98 | 66K | +9.61% |
| 2026-04-29 | 11.40 | 11.40 | 10.80 | 10.93 | 62K | -3.19% |
| 2026-04-28 | 11.48 | 11.64 | 11.12 | 11.29 | 59K | -4.73% |
| 2026-04-27 | 11.80 | 11.93 | 11.29 | 11.85 | 78K | +1.02% |
| 2026-04-24 | 12.41 | 12.43 | 11.63 | 11.73 | 62K | -3.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ISOU — Frequently Asked Questions
Quick answers to the most common questions about buying ISOU stock.
How has ISOU stock performed recently?
ISOU returned +32.8% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ISOU's all-time high price?
IsoEnergy Ltd. reached $13.58 on 2026-01-29. The 52-week high is $13.58. Current 1-year return of +32.8% places the stock closer to historical peaks.
Where can I download ISOU historical price data?
This page provides ISOU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.