Disc Medicine, Inc. (IRON) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +21.2%
- 3M
- +19.3%
- YTD
- +0.8%
- 1Y
- +49.4%
- 3Y
- +20.6%
- 5Y
- +7.7%
Loading 10-year price history...
IRON Historical Performance
IRON Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +6.8%
- 2021 annual price return
- -74.3%
- 2022 annual price return
- -35.4%
- 2023 annual price return
- +221.8%
- 2024 annual price return
- +6.1%
- 2025 annual price return
- +27.2%
- 2026 annual price return
- -15.8%
IRON Stock Price Trajectory (2020–2026)
As of July 8, 2026, Disc Medicine, Inc. (IRON) trades at $79.76, representing a +49.4% return over the past year. The stock has delivered a +44.8% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $190.85 on March 15, 2021. From this peak, IRON has corrected -58.2%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+144.2% 1Y), RYTM (+72.4% 1Y), and AKRO (+6.1% 1Y), IRON has underperformed the peer group average. Compare IRON vs IMVT →
IRON Historical Price Data · from 2020
Rows 1–50 of 1,478| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 78.10 | 82.42 | 77.31 | 79.76 | 1.17M | +3.57% |
| 2026-07-06 | 77.06 | 77.36 | 73.93 | 77.01 | 561K | +0.98% |
| 2026-07-02 | 74.45 | 76.65 | 73.90 | 76.26 | 797K | +1.75% |
| 2026-07-01 | 72.91 | 75.38 | 72.50 | 74.95 | 960K | +2.47% |
| 2026-06-30 | 74.95 | 75.95 | 73.04 | 73.14 | 613K | -1.83% |
| 2026-06-29 | 75.00 | 75.00 | 71.41 | 74.50 | 1.03M | -0.37% |
| 2026-06-26 | 70.21 | 75.00 | 70.20 | 74.78 | 0 | +6.58% |
| 2026-06-25 | 70.39 | 71.78 | 69.50 | 70.16 | 928K | -0.30% |
| 2026-06-24 | 70.82 | 72.44 | 70.25 | 70.37 | 1.20M | -0.11% |
| 2026-06-23 | 70.27 | 72.49 | 70.20 | 70.45 | 309K | -0.49% |
| 2026-06-22 | 71.49 | 72.83 | 70.70 | 70.80 | 694K | +0.01% |
| 2026-06-18 | 71.62 | 71.85 | 69.29 | 70.79 | 1.25M | +0.83% |
| 2026-06-17 | 70.12 | 71.81 | 69.14 | 70.21 | 681K | +0.54% |
| 2026-06-16 | 70.13 | 70.92 | 68.10 | 69.83 | 279K | -0.37% |
| 2026-06-15 | 69.38 | 71.31 | 68.68 | 70.09 | 458K | +3.09% |
| 2026-06-12 | 68.34 | 70.18 | 67.64 | 67.99 | 182K | -0.13% |
| 2026-06-11 | 67.19 | 69.15 | 67.02 | 68.08 | 181K | +1.23% |
| 2026-06-10 | 68.92 | 70.75 | 67.18 | 67.25 | 220K | -1.59% |
| 2026-06-09 | 67.06 | 69.02 | 65.20 | 68.34 | 582K | +3.86% |
| 2026-06-08 | 67.20 | 67.69 | 64.67 | 65.80 | 700K | -1.79% |
| 2026-06-05 | 70.44 | 71.81 | 66.74 | 67.00 | 446K | -5.78% |
| 2026-06-04 | 70.52 | 72.83 | 70.52 | 71.11 | 354K | +1.08% |
| 2026-06-03 | 68.01 | 70.45 | 67.65 | 70.35 | 275K | +3.46% |
| 2026-06-02 | 70.42 | 71.10 | 67.73 | 68.00 | 356K | -5.52% |
| 2026-06-01 | 69.01 | 72.38 | 67.00 | 71.97 | 631K | +3.45% |
| 2026-05-29 | 71.08 | 71.85 | 68.79 | 69.57 | 329K | -1.74% |
| 2026-05-28 | 69.48 | 71.17 | 69.24 | 70.80 | 279K | +1.49% |
| 2026-05-27 | 68.82 | 70.00 | 68.52 | 69.76 | 325K | +2.41% |
| 2026-05-26 | 67.17 | 68.41 | 66.24 | 68.12 | 224K | +1.95% |
| 2026-05-22 | 67.18 | 69.31 | 66.67 | 66.82 | 216K | -0.46% |
| 2026-05-21 | 66.54 | 67.44 | 65.49 | 67.13 | 276K | +0.15% |
| 2026-05-20 | 64.89 | 67.74 | 64.01 | 67.03 | 443K | +4.62% |
| 2026-05-19 | 65.84 | 66.98 | 63.79 | 64.07 | 571K | -4.16% |
| 2026-05-18 | 69.72 | 69.72 | 65.78 | 66.85 | 532K | -0.01% |
| 2026-05-15 | 69.24 | 71.11 | 66.48 | 66.86 | 757K | -4.07% |
| 2026-05-14 | 70.89 | 72.35 | 68.51 | 69.70 | 555K | -0.47% |
| 2026-05-13 | 68.12 | 70.38 | 66.64 | 70.03 | 742K | +2.19% |
| 2026-05-12 | 69.29 | 71.39 | 67.87 | 68.53 | 634K | -1.01% |
| 2026-05-11 | 69.01 | 72.81 | 68.23 | 69.23 | 422K | +1.42% |
| 2026-05-08 | 67.60 | 70.02 | 67.37 | 68.26 | 468K | +1.08% |
| 2026-05-07 | 68.00 | 68.21 | 66.06 | 67.53 | 343K | -1.63% |
| 2026-05-06 | 67.92 | 69.09 | 67.55 | 68.65 | 287K | +1.57% |
| 2026-05-05 | 68.00 | 68.96 | 66.70 | 67.59 | 118K | -0.07% |
| 2026-05-04 | 66.82 | 69.45 | 66.80 | 67.64 | 209K | +1.09% |
| 2026-05-01 | 65.95 | 67.62 | 64.98 | 66.91 | 290K | +1.46% |
| 2026-04-30 | 66.09 | 68.84 | 65.25 | 65.95 | 415K | -0.03% |
| 2026-04-29 | 66.58 | 67.46 | 65.62 | 65.97 | 424K | -1.92% |
| 2026-04-28 | 68.91 | 69.98 | 67.01 | 67.26 | 344K | -2.31% |
| 2026-04-27 | 68.43 | 69.82 | 68.28 | 68.85 | 173K | 0.00% |
| 2026-04-24 | 68.32 | 69.44 | 67.76 | 68.85 | 219K | +0.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IRON — Frequently Asked Questions
Quick answers to the most common questions about buying IRON stock.
How has IRON stock performed recently?
IRON returned +49.4% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IRON's all-time high price?
Disc Medicine, Inc. reached $190.85 on 2021-03-15. The 52-week high is $99.50. Current 1-year return of +49.4% places the stock closer to historical peaks.
Where can I download IRON historical price data?
This page provides IRON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.