Iron Mountain Incorporated (IRM) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -5.8%
- 3M
- +11.5%
- YTD
- +39.8%
- 1Y
- +16.0%
- 3Y
- +25.9%
- 5Y
- +22.4%
Loading 10-year price history...
IRM Historical Performance
IRM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.9%
- 2003 annual price return
- +18.9%
- 2004 annual price return
- +16.6%
- 2005 annual price return
- +41.7%
- 2006 annual price return
- -1.7%
- 2007 annual price return
- +34.6%
- 2008 annual price return
- -31.1%
- 2009 annual price return
- -8.2%
- 2010 annual price return
- +9.3%
- 2011 annual price return
- +23.9%
- 2012 annual price return
- +0.1%
- 2013 annual price return
- -5.4%
- 2014 annual price return
- +31.1%
- 2015 annual price return
- -30.7%
- 2016 annual price return
- +21.0%
- 2017 annual price return
- +14.0%
- 2018 annual price return
- -13.8%
- 2019 annual price return
- -0.7%
- 2020 annual price return
- -3.1%
- 2021 annual price return
- +82.6%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- +40.9%
- 2024 annual price return
- +53.2%
- 2025 annual price return
- -20.8%
- 2026 annual price return
- +30.1%
IRM Stock Price Trajectory (1996–2026)
As of July 7, 2026, Iron Mountain Incorporated (IRM) trades at $116.38, representing a +16.0% return over the past year. The stock has delivered a +207.2% total return over five years (+22.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $134.68 on June 24, 2026. From this peak, IRM has corrected -13.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EXR (-1.9% 1Y), PSA (+11.0% 1Y), and CUBE (-5.5% 1Y), IRM has underperformed the peer group average. Compare IRM vs EXR →
IRM Historical Price Data · from 1996
Rows 1–50 of 7,655| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 117.93 | 118.83 | 114.72 | 116.38 | 1.87M | -0.67% |
| 2026-07-02 | 121.81 | 122.81 | 115.68 | 117.16 | 2.86M | -3.89% |
| 2026-07-01 | 125.62 | 126.53 | 121.25 | 121.90 | 2.14M | -3.49% |
| 2026-06-30 | 128.45 | 129.19 | 124.52 | 126.31 | 1.69M | -2.82% |
| 2026-06-29 | 131.84 | 133.70 | 128.41 | 129.97 | 1.16M | -1.86% |
| 2026-06-26 | 130.47 | 132.60 | 129.49 | 132.44 | 917K | +1.05% |
| 2026-06-25 | 132.74 | 132.99 | 128.75 | 131.06 | 1.45M | +0.36% |
| 2026-06-24 | 134.10 | 134.68 | 129.66 | 130.59 | 1.91M | -1.86% |
| 2026-06-23 | 130.41 | 133.59 | 129.40 | 133.06 | 1.26M | +0.91% |
| 2026-06-22 | 128.44 | 132.99 | 127.95 | 131.86 | 1.68M | +3.15% |
| 2026-06-18 | 128.83 | 129.21 | 126.83 | 127.83 | 2.79M | +1.91% |
| 2026-06-17 | 128.27 | 129.50 | 125.36 | 125.44 | 1.16M | -2.16% |
| 2026-06-16 | 128.60 | 130.70 | 127.43 | 128.21 | 1.57M | +1.53% |
| 2026-06-15 | 128.79 | 128.82 | 125.69 | 126.28 | 694K | -0.75% |
| 2026-06-12 | 125.47 | 127.95 | 125.47 | 127.24 | 809K | +1.65% |
| 2026-06-11 | 124.16 | 125.79 | 122.72 | 125.17 | 1.22M | +1.47% |
| 2026-06-10 | 125.36 | 126.45 | 123.29 | 123.36 | 642K | -2.20% |
| 2026-06-09 | 125.27 | 126.15 | 122.39 | 126.14 | 1.27M | +2.14% |
| 2026-06-08 | 126.55 | 127.04 | 123.34 | 123.50 | 1.17M | -0.93% |
| 2026-06-05 | 128.52 | 129.32 | 124.18 | 124.66 | 1.71M | -4.29% |
| 2026-06-04 | 129.25 | 130.27 | 125.60 | 130.25 | 1.08M | +1.80% |
| 2026-06-03 | 128.01 | 130.74 | 127.72 | 127.95 | 1.20M | -0.40% |
| 2026-06-02 | 126.62 | 129.48 | 126.53 | 128.46 | 1.47M | +1.65% |
| 2026-06-01 | 126.70 | 129.87 | 125.43 | 126.38 | 1.49M | -1.46% |
| 2026-05-29 | 126.75 | 128.44 | 125.00 | 128.25 | 754K | +1.12% |
| 2026-05-28 | 127.00 | 128.56 | 125.71 | 126.83 | 983K | -0.14% |
| 2026-05-27 | 127.90 | 128.67 | 126.84 | 127.01 | 1.22M | -1.08% |
| 2026-05-26 | 127.18 | 129.46 | 126.96 | 128.40 | 972K | +1.53% |
| 2026-05-22 | 128.00 | 128.27 | 126.18 | 126.46 | 210K | -0.68% |
| 2026-05-21 | 125.50 | 127.45 | 124.81 | 127.33 | 1.24M | +1.21% |
| 2026-05-20 | 124.45 | 126.08 | 124.23 | 125.81 | 941K | +1.85% |
| 2026-05-19 | 123.73 | 124.75 | 122.05 | 123.52 | 558K | -0.35% |
| 2026-05-18 | 125.87 | 126.34 | 122.86 | 123.96 | 913K | -0.89% |
| 2026-05-15 | 126.88 | 126.88 | 123.50 | 125.07 | 1.25M | -2.10% |
| 2026-05-14 | 126.19 | 128.01 | 125.37 | 127.75 | 1.04M | +1.29% |
| 2026-05-13 | 126.10 | 127.17 | 123.29 | 126.12 | 1.73M | -0.07% |
| 2026-05-12 | 128.97 | 128.97 | 125.00 | 126.21 | 1.99M | -2.89% |
| 2026-05-11 | 129.54 | 131.55 | 129.31 | 129.96 | 1.19M | +0.87% |
| 2026-05-08 | 127.91 | 129.76 | 127.20 | 128.84 | 1.10M | +1.62% |
| 2026-05-07 | 132.51 | 132.69 | 125.32 | 126.78 | 1.58M | -4.00% |
| 2026-05-06 | 132.24 | 134.09 | 131.61 | 132.06 | 1.62M | +0.27% |
| 2026-05-05 | 129.80 | 131.80 | 128.40 | 131.70 | 2.23M | +2.74% |
| 2026-05-04 | 126.82 | 128.25 | 126.45 | 128.19 | 1.09M | +0.79% |
| 2026-05-01 | 126.85 | 127.94 | 124.64 | 127.19 | 1.60M | +0.95% |
| 2026-04-30 | 116.87 | 126.43 | 116.44 | 125.99 | 5.04M | +10.02% |
| 2026-04-29 | 112.01 | 114.88 | 111.20 | 114.52 | 1.81M | +1.69% |
| 2026-04-28 | 112.92 | 113.31 | 110.00 | 112.62 | 1.82M | -0.12% |
| 2026-04-27 | 116.07 | 116.75 | 112.55 | 112.75 | 1.32M | -2.83% |
| 2026-04-24 | 116.38 | 117.86 | 115.91 | 116.03 | 1.52M | -0.08% |
| 2026-04-23 | 117.71 | 118.03 | 115.89 | 116.12 | 1.38M | -0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IRM — Frequently Asked Questions
Quick answers to the most common questions about buying IRM stock.
How has IRM stock performed recently?
IRM returned +16.0% over the past year, beating its 5-year annualized CAGR of +22.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IRM's all-time high price?
Iron Mountain Incorporated reached $134.68 on 2026-06-24. The 52-week high is $134.68. Current 1-year return of +16.0% places the stock closer to historical peaks.
Where can I download IRM historical price data?
This page provides IRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.