IPG Photonics Corporation (IPGP) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -13.2%
- 3M
- -14.6%
- YTD
- +29.1%
- 1Y
- +35.4%
- 3Y
- -10.0%
- 5Y
- -14.2%
Loading 10-year price history...
IPGP Historical Performance
IPGP Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -6.3%
- 2007 annual price return
- -17.0%
- 2008 annual price return
- -32.8%
- 2009 annual price return
- +24.9%
- 2010 annual price return
- +82.0%
- 2011 annual price return
- +5.7%
- 2012 annual price return
- +88.6%
- 2013 annual price return
- +13.9%
- 2014 annual price return
- -1.6%
- 2015 annual price return
- +20.5%
- 2016 annual price return
- +15.0%
- 2017 annual price return
- +116.8%
- 2018 annual price return
- -49.0%
- 2019 annual price return
- +26.3%
- 2020 annual price return
- +52.8%
- 2021 annual price return
- -21.1%
- 2022 annual price return
- -45.5%
- 2023 annual price return
- +12.5%
- 2024 annual price return
- -31.8%
- 2025 annual price return
- -1.5%
- 2026 annual price return
- +75.8%
IPGP Stock Price Trajectory (2006–2026)
As of July 8, 2026, IPG Photonics Corporation (IPGP) trades at $96.60, representing a +35.4% return over the past year. The stock has delivered a -53.5% total return over five years (-14.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $264.11 on January 16, 2018. From this peak, IPGP has corrected -63.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LITE (+667.4% 1Y), NPKI (+60.5% 1Y), and MKSI (+242.1% 1Y), IPGP has underperformed the peer group average. Compare IPGP vs LITE →
IPGP Historical Price Data · from 2006
Rows 1–50 of 4,920| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 99.97 | 101.28 | 94.67 | 96.60 | 467K | -7.74% |
| 2026-07-06 | 107.42 | 109.80 | 103.91 | 104.70 | 315K | -0.54% |
| 2026-07-02 | 114.00 | 115.16 | 104.66 | 105.27 | 265K | -7.99% |
| 2026-07-01 | 111.92 | 116.42 | 111.03 | 114.41 | 276K | -2.48% |
| 2026-06-30 | 112.52 | 119.85 | 111.14 | 117.32 | 403K | +5.80% |
| 2026-06-29 | 107.83 | 111.16 | 99.55 | 110.89 | 610K | +3.45% |
| 2026-06-26 | 106.71 | 108.54 | 104.75 | 107.19 | 0 | -2.76% |
| 2026-06-25 | 111.54 | 112.25 | 107.07 | 110.23 | 356K | +2.33% |
| 2026-06-24 | 108.11 | 109.99 | 105.49 | 107.72 | 244K | +0.07% |
| 2026-06-23 | 110.86 | 112.14 | 107.33 | 107.65 | 300K | -8.77% |
| 2026-06-22 | 119.90 | 120.00 | 116.38 | 118.00 | 261K | -0.01% |
| 2026-06-18 | 118.24 | 118.98 | 114.17 | 118.01 | 607K | +3.85% |
| 2026-06-17 | 117.09 | 118.68 | 112.92 | 113.64 | 247K | -1.42% |
| 2026-06-16 | 119.37 | 120.81 | 114.99 | 115.28 | 333K | -3.94% |
| 2026-06-15 | 118.50 | 120.68 | 117.20 | 120.01 | 381K | +4.68% |
| 2026-06-12 | 111.23 | 115.97 | 109.29 | 114.65 | 236K | +3.11% |
| 2026-06-11 | 107.39 | 111.36 | 106.52 | 111.19 | 326K | +6.84% |
| 2026-06-10 | 104.93 | 109.00 | 101.44 | 104.07 | 376K | -2.16% |
| 2026-06-09 | 114.52 | 115.57 | 100.57 | 106.37 | 455K | -4.40% |
| 2026-06-08 | 110.82 | 112.80 | 108.29 | 111.27 | 314K | +3.63% |
| 2026-06-05 | 117.68 | 117.68 | 106.44 | 107.37 | 426K | -12.36% |
| 2026-06-04 | 115.41 | 126.52 | 115.41 | 122.51 | 736K | +0.73% |
| 2026-06-03 | 127.19 | 134.91 | 120.88 | 121.62 | 1.40M | -0.28% |
| 2026-06-02 | 117.20 | 123.30 | 115.77 | 121.96 | 1.02M | +5.90% |
| 2026-06-01 | 113.68 | 117.39 | 111.99 | 115.16 | 530K | +0.56% |
| 2026-05-29 | 117.96 | 119.19 | 112.46 | 114.52 | 426K | -2.41% |
| 2026-05-28 | 117.73 | 120.63 | 116.19 | 117.35 | 325K | +0.31% |
| 2026-05-27 | 120.71 | 121.56 | 115.06 | 116.99 | 325K | -2.36% |
| 2026-05-26 | 121.50 | 121.60 | 117.16 | 119.82 | 373K | +0.69% |
| 2026-05-22 | 121.75 | 122.56 | 119.00 | 119.00 | 493K | -1.26% |
| 2026-05-21 | 120.06 | 122.86 | 119.00 | 120.52 | 583K | -0.32% |
| 2026-05-20 | 114.90 | 124.00 | 114.90 | 120.91 | 851K | +6.69% |
| 2026-05-19 | 104.28 | 113.71 | 104.28 | 113.33 | 555K | +6.56% |
| 2026-05-18 | 104.02 | 106.66 | 101.54 | 106.35 | 592K | +3.49% |
| 2026-05-15 | 101.50 | 103.08 | 99.52 | 102.76 | 384K | -2.23% |
| 2026-05-14 | 106.70 | 107.81 | 104.08 | 105.10 | 428K | -1.41% |
| 2026-05-13 | 104.54 | 109.00 | 102.90 | 106.60 | 363K | +3.89% |
| 2026-05-12 | 101.84 | 103.09 | 98.01 | 102.61 | 348K | -0.84% |
| 2026-05-11 | 104.91 | 106.36 | 102.00 | 103.48 | 461K | -0.97% |
| 2026-05-08 | 105.18 | 106.27 | 102.92 | 104.49 | 434K | +2.81% |
| 2026-05-07 | 101.93 | 104.23 | 98.41 | 101.63 | 867K | -0.30% |
| 2026-05-06 | 92.53 | 102.20 | 92.53 | 101.94 | 1.03M | +12.22% |
| 2026-05-05 | 92.70 | 97.17 | 86.69 | 90.84 | 3.08M | -25.74% |
| 2026-05-04 | 123.75 | 126.89 | 120.74 | 122.33 | 551K | -0.44% |
| 2026-05-01 | 118.18 | 123.08 | 117.09 | 122.87 | 470K | +3.32% |
| 2026-04-30 | 115.47 | 120.44 | 114.80 | 118.92 | 364K | +5.00% |
| 2026-04-29 | 113.22 | 115.26 | 112.13 | 113.26 | 325K | +0.80% |
| 2026-04-28 | 112.06 | 115.65 | 110.11 | 112.36 | 421K | -3.69% |
| 2026-04-27 | 125.55 | 125.55 | 111.70 | 116.67 | 509K | -6.33% |
| 2026-04-24 | 125.78 | 130.01 | 122.01 | 124.55 | 944K | +0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IPGP — Frequently Asked Questions
Quick answers to the most common questions about buying IPGP stock.
How has IPGP stock performed recently?
IPGP returned +35.4% over the past year, beating its 5-year annualized CAGR of -14.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is IPGP's all-time high price?
IPG Photonics Corporation reached $264.11 on 2018-01-16. The 52-week high is $155.82. Current 1-year return of +35.4% places the stock closer to historical peaks.
Where can I download IPGP historical price data?
This page provides IPGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.