International Paper Company (IP) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +17.4%
- 3M
- +10.4%
- YTD
- -4.1%
- 1Y
- -22.6%
- 3Y
- +7.2%
- 5Y
- -7.6%
Loading 10-year price history...
IP Historical Performance
IP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -12.9%
- 2003 annual price return
- +21.3%
- 2004 annual price return
- -1.7%
- 2005 annual price return
- -20.0%
- 2006 annual price return
- +1.8%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- -62.9%
- 2009 annual price return
- +115.5%
- 2010 annual price return
- +0.2%
- 2011 annual price return
- +5.6%
- 2012 annual price return
- +32.9%
- 2013 annual price return
- +21.1%
- 2014 annual price return
- +11.4%
- 2015 annual price return
- -29.2%
- 2016 annual price return
- +40.8%
- 2017 annual price return
- +8.5%
- 2018 annual price return
- -32.5%
- 2019 annual price return
- +12.3%
- 2020 annual price return
- +9.2%
- 2021 annual price return
- +2.3%
- 2022 annual price return
- -26.0%
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +47.3%
- 2025 annual price return
- -25.9%
- 2026 annual price return
- +8.2%
IP Stock Price Trajectory (1980–2026)
As of July 7, 2026, International Paper Company (IP) trades at $38.58, representing a -22.6% return over the past year. The stock has delivered a -15.5% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.38 on January 29, 2018. From this peak, IP has corrected -39.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers PKG (+17.4% 1Y), GPK (-51.2% 1Y), and SON (+23.0% 1Y), IP has underperformed the peer group average. Compare IP vs PKG →
IP Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 38.33 | 38.82 | 38.06 | 38.58 | 3.74M | -0.54% |
| 2026-07-02 | 38.38 | 38.91 | 37.75 | 38.79 | 3.14M | +1.17% |
| 2026-07-01 | 38.02 | 39.02 | 37.89 | 38.34 | 3.78M | +0.63% |
| 2026-06-30 | 37.96 | 38.25 | 37.56 | 38.10 | 4.49M | -0.34% |
| 2026-06-29 | 38.40 | 38.40 | 37.41 | 38.23 | 4.24M | -1.37% |
| 2026-06-26 | 38.62 | 39.05 | 38.43 | 38.76 | 2.26M | -0.67% |
| 2026-06-25 | 38.80 | 39.82 | 38.40 | 39.02 | 6.64M | +1.88% |
| 2026-06-24 | 37.06 | 38.66 | 36.83 | 38.30 | 5.57M | +4.76% |
| 2026-06-23 | 36.17 | 37.23 | 36.16 | 36.56 | 4.26M | -0.89% |
| 2026-06-22 | 37.06 | 37.74 | 36.85 | 36.89 | 6.84M | +0.19% |
| 2026-06-18 | 36.36 | 37.83 | 36.36 | 36.82 | 10.39M | +1.83% |
| 2026-06-17 | 36.08 | 37.31 | 35.84 | 36.16 | 6.48M | +0.03% |
| 2026-06-16 | 36.52 | 37.15 | 35.92 | 36.15 | 5.14M | -0.66% |
| 2026-06-15 | 37.08 | 37.81 | 36.32 | 36.39 | 7.29M | +0.66% |
| 2026-06-12 | 35.53 | 36.22 | 34.64 | 36.15 | 8.65M | +3.43% |
| 2026-06-11 | 31.81 | 35.22 | 31.81 | 34.95 | 9.10M | +9.73% |
| 2026-06-10 | 34.00 | 34.02 | 31.78 | 31.85 | 6.09M | -6.65% |
| 2026-06-09 | 33.17 | 34.13 | 32.79 | 34.12 | 5.40M | +3.83% |
| 2026-06-08 | 33.25 | 33.43 | 32.66 | 32.86 | 3.58M | -2.23% |
| 2026-06-05 | 33.53 | 34.30 | 33.16 | 33.61 | 4.97M | -0.80% |
| 2026-06-04 | 34.05 | 34.53 | 33.39 | 33.88 | 3.87M | +1.44% |
| 2026-06-03 | 33.42 | 33.83 | 33.08 | 33.40 | 4.92M | -1.27% |
| 2026-06-02 | 33.39 | 34.27 | 33.22 | 33.83 | 5.37M | +0.42% |
| 2026-06-01 | 32.86 | 33.83 | 32.32 | 33.69 | 5.87M | +0.66% |
| 2026-05-29 | 32.94 | 33.83 | 32.73 | 33.47 | 3.40M | +0.45% |
| 2026-05-28 | 32.00 | 33.47 | 31.60 | 33.32 | 4.77M | +2.78% |
| 2026-05-27 | 32.32 | 32.74 | 31.98 | 32.42 | 4.43M | +1.44% |
| 2026-05-26 | 31.80 | 32.10 | 31.54 | 31.96 | 4.82M | +2.14% |
| 2026-05-22 | 31.19 | 31.49 | 30.93 | 31.29 | 1.03M | -0.67% |
| 2026-05-21 | 30.56 | 32.00 | 30.18 | 31.50 | 5.61M | +2.01% |
| 2026-05-20 | 29.55 | 30.90 | 29.26 | 30.88 | 6.40M | +5.11% |
| 2026-05-19 | 30.21 | 30.35 | 29.37 | 29.38 | 3.80M | -3.36% |
| 2026-05-18 | 30.45 | 31.09 | 30.33 | 30.40 | 5.72M | +0.46% |
| 2026-05-15 | 31.26 | 31.51 | 30.13 | 30.26 | 6.45M | -4.24% |
| 2026-05-14 | 32.38 | 32.38 | 31.54 | 31.60 | 6.41M | -1.19% |
| 2026-05-13 | 32.76 | 33.27 | 31.95 | 31.98 | 5.30M | -2.71% |
| 2026-05-12 | 32.84 | 33.16 | 32.14 | 32.87 | 5.19M | +1.23% |
| 2026-05-11 | 32.98 | 33.01 | 32.45 | 32.47 | 4.48M | -1.70% |
| 2026-05-08 | 33.25 | 33.41 | 32.72 | 33.03 | 4.63M | -0.15% |
| 2026-05-07 | 33.72 | 34.12 | 33.02 | 33.08 | 6.20M | -1.31% |
| 2026-05-06 | 32.82 | 33.77 | 32.61 | 33.52 | 9.40M | +5.26% |
| 2026-05-05 | 31.58 | 32.24 | 31.19 | 31.84 | 4.16M | +2.07% |
| 2026-05-04 | 32.42 | 33.10 | 31.13 | 31.20 | 7.43M | -1.76% |
| 2026-05-01 | 30.72 | 32.12 | 30.17 | 31.76 | 13.27M | +4.40% |
| 2026-04-30 | 31.59 | 32.00 | 29.45 | 30.42 | 15.03M | -9.41% |
| 2026-04-29 | 33.85 | 34.12 | 33.30 | 33.58 | 7.70M | -1.29% |
| 2026-04-28 | 32.91 | 34.25 | 32.37 | 34.02 | 8.13M | +4.20% |
| 2026-04-27 | 32.59 | 33.28 | 32.13 | 32.65 | 7.50M | +0.03% |
| 2026-04-24 | 33.38 | 33.59 | 32.53 | 32.64 | 6.31M | -2.68% |
| 2026-04-23 | 33.45 | 34.08 | 33.32 | 33.54 | 10.06M | +0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IP — Frequently Asked Questions
Quick answers to the most common questions about buying IP stock.
How has IP stock performed recently?
IP declined -22.6% over the past year, below its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is IP's all-time high price?
International Paper Company reached $63.38 on 2018-01-29. The 52-week high is $56.13. Current 1-year return of -22.6% places the stock further from historical peaks.
Where can I download IP historical price data?
This page provides IP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.